FUNToken Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0116
-9.79%
$ 127.21 million $ 2.78 million
Dec 27, 2021 $ 0.0128
+3.67%
$ 141.15 million $ 2.96 million
Dec 26, 2021 $ 0.0124
+2.98%
$ 136.32 million $ 3.48 million
Dec 25, 2021 $ 0.0121
+6.85%
$ 132.92 million $ 4.01 million
Dec 24, 2021 $ 0.0113
+3.56%
$ 124.4 million $ 3.41 million
Dec 23, 2021 $ 0.0109
+3.93%
$ 120.12 million $ 2.67 million
Dec 22, 2021 $ 0.0105
+2.77%
$ 115.57 million $ 3.49 million
Dec 21, 2021 $ 0.0102
+1.37%
$ 112.47 million $ 2.33 million
Dec 20, 2021 $ 0.0101
-6.21%
$ 111.04 million $ 2.42 million
Dec 19, 2021 $ 0.0108
-1.36%
$ 118.39 million $ 2.59 million
Dec 18, 2021 $ 0.0109
+6.00%
$ 120.01 million $ 4.27 million
Dec 17, 2021 $ 0.0103
-4.37%
$ 113.22 million $ 4.3 million
Dec 16, 2021 $ 0.0107
-3.48%
$ 117.79 million $ 3.48 million
Dec 15, 2021 $ 0.0111
-2.63%
$ 122.04 million $ 2.84 million
Dec 14, 2021 $ 0.0114
+1.99%
$ 125.41 million $ 2 million
Dec 13, 2021 $ 0.0112
-14.03%
$ 122.96 million $ 2.47 million
Dec 12, 2021 $ 0.013
+3.51%
$ 143.03 million $ 2.83 million
Dec 11, 2021 $ 0.0126
+3.48%
$ 138.18 million $ 2.47 million
Dec 10, 2021 $ 0.0121
-11.35%
$ 133.49 million $ 4.79 million
Dec 9, 2021 $ 0.0136
-7.70%
$ 149.9 million $ 2.54 million
Dec 8, 2021 $ 0.0148
-0.79%
$ 162.4 million $ 2.85 million
Dec 7, 2021 $ 0.0149
+1.13%
$ 163.8 million $ 4.04 million
Dec 6, 2021 $ 0.0147
-1.29%
$ 161.83 million $ 4.4 million
Dec 5, 2021 $ 0.0149
+0.44%
$ 163.92 million $ 3.66 million
Dec 4, 2021 $ 0.0148
-15.21%
$ 163.14 million $ 8.81 million
Dec 3, 2021 $ 0.0175
-0.45%
$ 192.74 million $ 12.29 million
Dec 2, 2021 $ 0.0176
-9.33%
$ 193.6 million $ 12.92 million
Dec 1, 2021 $ 0.0194
+2.83%
$ 213.52 million $ 5.09 million
Nov 30, 2021 $ 0.0189
+4.84%
$ 207.65 million $ 6.09 million
Nov 29, 2021 $ 0.018
-5.74%
$ 197.89 million $ 7.22 million
Nov 28, 2021 $ 0.019
-0.37%
$ 208.64 million $ 5.71 million
Nov 27, 2021 $ 0.019
+2.15%
$ 208.95 million $ 4.77 million
Nov 26, 2021 $ 0.0186
-9.19%
$ 204.55 million $ 6.18 million
Nov 25, 2021 $ 0.0204
-4.22%
$ 224.43 million $ 6.66 million
Nov 24, 2021 $ 0.0213
-4.27%
$ 234.37 million $ 7.65 million
Nov 23, 2021 $ 0.0223
+0.75%
$ 244.76 million $ 18.69 million
Nov 22, 2021 $ 0.0221
+5.52%
$ 242.94 million $ 23.82 million
Nov 21, 2021 $ 0.0209
+1.68%
$ 229.61 million $ 26.68 million
Nov 20, 2021 $ 0.0205
+5.40%
$ 225.55 million $ 15.64 million
Nov 19, 2021 $ 0.0195
+9.71%
$ 214.27 million $ 14.09 million
Nov 18, 2021 $ 0.0178
-12.99%
$ 195.29 million $ 10.11 million
Nov 17, 2021 $ 0.0204
+1.59%
$ 224.31 million $ 12.2 million
Nov 16, 2021 $ 0.0201
-5.82%
$ 220.81 million $ 14.72 million
Nov 15, 2021 $ 0.0213
-2.36%
$ 234.54 million $ 18.69 million
Nov 14, 2021 $ 0.0218
+0.39%
$ 240.2 million $ 17.54 million
Nov 13, 2021 $ 0.0218
-0.28%
$ 239.27 million $ 35.18 million
Nov 12, 2021 $ 0.0218
+7.84%
$ 240.11 million $ 24.58 million
Nov 11, 2021 $ 0.0202
+3.48%
$ 222.49 million $ 12.25 million
Nov 10, 2021 $ 0.0195
-9.71%
$ 215 million $ 28.95 million
Nov 9, 2021 $ 0.0216
+5.72%
$ 237.86 million $ 24.43 million