FUNToken Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0204
+3.42%
$ 224.45 million $ 19.02 million
Nov 7, 2021 $ 0.0197
+2.64%
$ 217.01 million $ 12.64 million
Nov 6, 2021 $ 0.0192
-2.39%
$ 211.44 million $ 15.73 million
Nov 5, 2021 $ 0.0197
-0.79%
$ 216.63 million $ 14.9 million
Nov 4, 2021 $ 0.0199
+0.37%
$ 218.75 million $ 11.4 million
Nov 3, 2021 $ 0.0198
-2.94%
$ 217.76 million $ 10.17 million
Nov 2, 2021 $ 0.0204
+2.71%
$ 224.37 million $ 13.24 million
Nov 1, 2021 $ 0.0198
+2.79%
$ 218.07 million $ 10.81 million
Oct 31, 2021 $ 0.0193
+1.11%
$ 212.09 million $ 15.53 million
Oct 30, 2021 $ 0.0191
-2.97%
$ 209.72 million $ 10.3 million
Oct 29, 2021 $ 0.0196
+2.69%
$ 216.14 million $ 11.89 million
Oct 28, 2021 $ 0.0191
+2.87%
$ 210.65 million $ 19.28 million
Oct 27, 2021 $ 0.0186
-8.52%
$ 204.77 million $ 19.67 million
Oct 26, 2021 $ 0.0204
-2.76%
$ 223.85 million $ 22.15 million
Oct 25, 2021 $ 0.0209
+3.49%
$ 230.2 million $ 26.19 million
Oct 24, 2021 $ 0.0202
-3.99%
$ 222.44 million $ 20.09 million
Oct 23, 2021 $ 0.0211
+0.52%
$ 231.67 million $ 22.49 million
Oct 22, 2021 $ 0.021
-4.63%
$ 230.47 million $ 24.06 million
Oct 21, 2021 $ 0.022
+8.42%
$ 242.12 million $ 40.95 million
Oct 20, 2021 $ 0.0203
+1.87%
$ 223.3 million $ 15.17 million
Oct 19, 2021 $ 0.0199
+0.05%
$ 218.72 million $ 15.1 million
Oct 18, 2021 $ 0.0199
-2.67%
$ 218.47 million $ 13.05 million
Oct 17, 2021 $ 0.0204
-1.04%
$ 224.37 million $ 14.5 million
Oct 16, 2021 $ 0.0206
-1.34%
$ 227 million $ 17.42 million
Oct 15, 2021 $ 0.021
+2.53%
$ 230.59 million $ 23.21 million
Oct 14, 2021 $ 0.0204
+1.04%
$ 224.73 million $ 16.39 million
Oct 13, 2021 $ 0.0202
+1.77%
$ 222.33 million $ 17.59 million
Oct 12, 2021 $ 0.0199
-3.04%
$ 218.75 million $ 20.51 million
Oct 11, 2021 $ 0.0205
-2.78%
$ 225.62 million $ 20.41 million
Oct 10, 2021 $ 0.0211
-1.37%
$ 232.07 million $ 30.17 million
Oct 9, 2021 $ 0.0214
+8.17%
$ 234.99 million $ 23.2 million
Oct 8, 2021 $ 0.0198
+2.00%
$ 217.5 million $ 23.58 million
Oct 7, 2021 $ 0.0194
-1.70%
$ 213.32 million $ 19.68 million
Oct 6, 2021 $ 0.0197
-2.23%
$ 217.08 million $ 23.31 million
Oct 5, 2021 $ 0.0202
+4.53%
$ 222 million $ 20.38 million
Oct 4, 2021 $ 0.0193
-1.06%
$ 212.38 million $ 19.46 million
Oct 3, 2021 $ 0.0195
+2.75%
$ 214.57 million $ 21.28 million
Oct 2, 2021 $ 0.019
+1.23%
$ 208.82 million $ 20.81 million
Oct 1, 2021 $ 0.0187
+4.63%
$ 206.1 million $ 20.61 million
Sep 30, 2021 $ 0.0179
-0.20%
$ 196.99 million $ 18.99 million
Sep 29, 2021 $ 0.018
+2.09%
$ 197.59 million $ 16.77 million
Sep 28, 2021 $ 0.0176
-2.94%
$ 193.48 million $ 15.4 million
Sep 27, 2021 $ 0.0181
-1.32%
$ 199.46 million $ 17.84 million
Sep 26, 2021 $ 0.0184
+0.84%
$ 202.46 million $ 19.75 million
Sep 25, 2021 $ 0.0183
-4.66%
$ 200.78 million $ 20.09 million
Sep 24, 2021 $ 0.0192
-10.49%
$ 210.66 million $ 29.65 million
Sep 23, 2021 $ 0.0214
+10.57%
$ 235.35 million $ 28.96 million
Sep 22, 2021 $ 0.0194
+9.11%
$ 213.11 million $ 21.48 million
Sep 21, 2021 $ 0.0177
-10.94%
$ 194.8 million $ 29.75 million
Sep 20, 2021 $ 0.0199
+0.66%
$ 218.36 million $ 56.8 million