FUNToken Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0197
-3.22%
$ 216.76 million $ 17.7 million
Sep 18, 2021 $ 0.0204
-0.83%
$ 223.97 million $ 20.73 million
Sep 17, 2021 $ 0.0205
-6.75%
$ 225.86 million $ 20.51 million
Sep 16, 2021 $ 0.022
-1.12%
$ 242.21 million $ 25.73 million
Sep 15, 2021 $ 0.0222
+2.82%
$ 244.6 million $ 23.08 million
Sep 14, 2021 $ 0.0216
+2.70%
$ 237.84 million $ 25.33 million
Sep 13, 2021 $ 0.0211
-1.51%
$ 231.58 million $ 25.41 million
Sep 12, 2021 $ 0.0214
+0.14%
$ 235.5 million $ 20.42 million
Sep 11, 2021 $ 0.0214
-2.17%
$ 235.18 million $ 23.67 million
Sep 10, 2021 $ 0.0218
-7.56%
$ 240.31 million $ 30.97 million
Sep 9, 2021 $ 0.0236
-0.06%
$ 259.96 million $ 32.93 million
Sep 8, 2021 $ 0.0237
-4.04%
$ 260.26 million $ 29.19 million
Sep 7, 2021 $ 0.0246
-16.46%
$ 271.05 million $ 30.89 million
Sep 6, 2021 $ 0.0295
-0.22%
$ 324.82 million $ 29.03 million
Sep 5, 2021 $ 0.0296
+2.89%
$ 325.78 million $ 28 million
Sep 4, 2021 $ 0.0288
+1.16%
$ 316.46 million $ 27.79 million
Sep 3, 2021 $ 0.0284
+0.40%
$ 312.5 million $ 32.32 million
Sep 2, 2021 $ 0.0283
-4.84%
$ 311.24 million $ 27.5 million
Sep 1, 2021 $ 0.0297
+1.03%
$ 326.79 million $ 27.27 million
Aug 31, 2021 $ 0.0294
-5.11%
$ 323.87 million $ 30.93 million
Aug 30, 2021 $ 0.0309
-3.59%
$ 340.39 million $ 34.45 million
Aug 29, 2021 $ 0.0321
-2.10%
$ 352.91 million $ 30.09 million
Aug 28, 2021 $ 0.0328
+5.95%
$ 360.47 million $ 27.99 million
Aug 27, 2021 $ 0.031
+0.91%
$ 341.53 million $ 29.23 million
Aug 26, 2021 $ 0.0308
-5.52%
$ 338.45 million $ 18.06 million
Aug 25, 2021 $ 0.0326
-1.44%
$ 358.25 million $ 55.01 million
Aug 24, 2021 $ 0.033
-2.38%
$ 363.51 million $ 90.8 million
Aug 23, 2021 $ 0.0339
+3.10%
$ 372.37 million $ 31.28 million
Aug 22, 2021 $ 0.0328
-7.73%
$ 361.19 million $ 27.36 million
Aug 21, 2021 $ 0.0355
+18.99%
$ 390.54 million $ 49.77 million
Aug 20, 2021 $ 0.0298
+8.91%
$ 328.2 million $ 25.5 million
Aug 19, 2021 $ 0.0275
+18.56%
$ 302.23 million $ 20.41 million
Aug 18, 2021 $ 0.0232
-2.26%
$ 254.92 million $ 11.11 million
Aug 17, 2021 $ 0.0237
+7.84%
$ 260.82 million $ 22.63 million
Aug 16, 2021 $ 0.022
-2.76%
$ 241.86 million $ 6.01 million
Aug 15, 2021 $ 0.0226
-2.66%
$ 248.74 million $ 5.32 million
Aug 14, 2021 $ 0.0232
-1.82%
$ 255.07 million $ 6.91 million
Aug 13, 2021 $ 0.0237
+17.42%
$ 260.55 million $ 22.49 million
Aug 12, 2021 $ 0.0202
-1.52%
$ 221.9 million $ 7.3 million
Aug 11, 2021 $ 0.0204
+6.91%
$ 224.77 million $ 10.59 million
Aug 10, 2021 $ 0.0191
-0.41%
$ 210.23 million $ 5.99 million
Aug 8, 2021 $ 0.0187
-4.17%
$ 205.98 million $ 5.62 million
Aug 7, 2021 $ 0.0195
-3.28%
$ 214.96 million $ 7.3 million
Aug 6, 2021 $ 0.0202
+0.74%
$ 222.27 million $ 11.27 million
Aug 5, 2021 $ 0.0201
+10.98%
$ 221.26 million $ 28.92 million
Aug 4, 2021 $ 0.0178
-3.49%
$ 195.84 million $ 15.04 million
Aug 3, 2021 $ 0.0185
-6.00%
$ 203.16 million $ 22.48 million
Aug 2, 2021 $ 0.0196
+19.69%
$ 216.01 million $ 51.42 million
Aug 1, 2021 $ 0.0164
-1.56%
$ 180.55 million $ 16.73 million
Jul 30, 2021 $ 0.0151
+1.46%
$ 165.88 million $ 17.43 million