FUNToken Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0149
-1.27%
$ 163.47 million $ 16.49 million
Jul 28, 2021 $ 0.015
+9.97%
$ 165.45 million $ 6.14 million
Jul 27, 2021 $ 0.0137
-5.27%
$ 150.38 million $ 2.94 million
Jul 26, 2021 $ 0.0144
-0.09%
$ 158.77 million $ 6.52 million
Jul 25, 2021 $ 0.0144
-0.41%
$ 158.91 million $ 2.67 million
Jul 24, 2021 $ 0.0145
+3.59%
$ 159.56 million $ 2.39 million
Jul 23, 2021 $ 0.014
-1.65%
$ 154.03 million $ 1.43 million
Jul 22, 2021 $ 0.0142
-0.51%
$ 156.57 million $ 1.87 million
Jul 21, 2021 $ 0.0143
+6.06%
$ 157.7 million $ 1.5 million
Jul 20, 2021 $ 0.0135
-3.56%
$ 148.69 million $ 1.8 million
Jul 19, 2021 $ 0.014
-4.82%
$ 154.13 million $ 1.3 million
Jul 18, 2021 $ 0.0147
+0.23%
$ 161.95 million $ 1.3 million
Jul 17, 2021 $ 0.0147
-2.26%
$ 161.56 million $ 1.24 million
Jul 16, 2021 $ 0.015
+1.42%
$ 165.34 million $ 2.09 million
Jul 15, 2021 $ 0.0148
-1.40%
$ 162.96 million $ 1.6 million
Jul 14, 2021 $ 0.015
+1.58%
$ 165.23 million $ 1.36 million
Jul 13, 2021 $ 0.0148
-4.30%
$ 162.66 million $ 1.8 million
Jul 12, 2021 $ 0.0155
-3.21%
$ 169.98 million $ 2.37 million
Jul 11, 2021 $ 0.016
+2.04%
$ 175.54 million $ 1.1 million
Jul 10, 2021 $ 0.0156
-1.00%
$ 172.06 million $ 1.45 million
Jul 9, 2021 $ 0.0158
+1.68%
$ 173.87 million $ 3.01 million
Jul 8, 2021 $ 0.0155
-5.75%
$ 171 million $ 2.46 million
Jul 7, 2021 $ 0.0165
+0.31%
$ 181.38 million $ 1.71 million
Jul 6, 2021 $ 0.0164
+0.00%
$ 180.75 million $ 2.94 million
Jul 5, 2021 $ 0.0164
-2.59%
$ 180.77 million $ 2.27 million
Jul 4, 2021 $ 0.0169
-1.22%
$ 185.36 million $ 2.44 million
Jul 3, 2021 $ 0.0171
+1.75%
$ 187.58 million $ 2.47 million
Jul 2, 2021 $ 0.0168
+0.69%
$ 184.34 million $ 2.17 million
Jul 1, 2021 $ 0.0166
-1.97%
$ 183.12 million $ 2.79 million
Jun 30, 2021 $ 0.017
-2.44%
$ 186.8 million $ 2.35 million
Jun 29, 2021 $ 0.0174
+4.22%
$ 191.64 million $ 2.87 million
Jun 28, 2021 $ 0.0167
-0.06%
$ 183.86 million $ 3.06 million
Jun 27, 2021 $ 0.0167
+2.32%
$ 183.97 million $ 2.22 million
Jun 26, 2021 $ 0.0163
+0.83%
$ 179.78 million $ 2.18 million
Jun 25, 2021 $ 0.0162
-6.43%
$ 178.3 million $ 2.4 million
Jun 24, 2021 $ 0.0173
+1.96%
$ 190.55 million $ 1.92 million
Jun 23, 2021 $ 0.017
+4.11%
$ 186.85 million $ 2.98 million
Jun 22, 2021 $ 0.0163
-3.75%
$ 179.53 million $ 5.17 million
Jun 21, 2021 $ 0.017
-12.16%
$ 186.56 million $ 4.05 million
Jun 20, 2021 $ 0.0193
+0.94%
$ 212.38 million $ 2.81 million
Jun 19, 2021 $ 0.0191
-2.21%
$ 210.38 million $ 2.79 million
Jun 18, 2021 $ 0.0196
-4.97%
$ 215.14 million $ 3.07 million
Jun 17, 2021 $ 0.0206
+1.60%
$ 226.47 million $ 2.78 million
Jun 16, 2021 $ 0.0203
-4.24%
$ 222.82 million $ 3.09 million
Jun 15, 2021 $ 0.0212
-2.84%
$ 232.7 million $ 3.79 million
Jun 14, 2021 $ 0.0218
+2.74%
$ 239.47 million $ 5.18 million
Jun 13, 2021 $ 0.0212
+6.05%
$ 233 million $ 4.23 million
Jun 12, 2021 $ 0.02
-4.52%
$ 219.83 million $ 3.56 million
Jun 11, 2021 $ 0.0209
-6.80%
$ 230.02 million $ 6.43 million
Jun 10, 2021 $ 0.0224
-8.08%
$ 246.57 million $ 12.56 million