FUNToken Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0244
+20.34%
$ 268.22 million $ 33.66 million
Jun 8, 2021 $ 0.0203
-1.72%
$ 222.93 million $ 4.74 million
Jun 7, 2021 $ 0.0206
-7.66%
$ 226.81 million $ 7.65 million
Jun 6, 2021 $ 0.0223
+4.13%
$ 245.26 million $ 6.51 million
Jun 5, 2021 $ 0.0214
-3.95%
$ 235.33 million $ 3.14 million
Jun 4, 2021 $ 0.0223
-5.29%
$ 245.05 million $ 4.31 million
Jun 3, 2021 $ 0.0235
+1.66%
$ 258.85 million $ 4.81 million
Jun 2, 2021 $ 0.0231
+7.01%
$ 254.45 million $ 15.82 million
Jun 1, 2021 $ 0.0216
-4.62%
$ 237.85 million $ 7.06 million
May 30, 2021 $ 0.0223
+6.42%
$ 245.32 million $ 12.81 million
May 29, 2021 $ 0.021
-1.09%
$ 230.5 million $ 4.17 million
May 28, 2021 $ 0.0212
-6.26%
$ 233.11 million $ 4.75 million
May 27, 2021 $ 0.0226
-4.39%
$ 248.35 million $ 3.69 million
May 26, 2021 $ 0.0236
+5.52%
$ 259.73 million $ 6.07 million
May 25, 2021 $ 0.0224
+0.74%
$ 246.15 million $ 7.33 million
May 24, 2021 $ 0.0222
+13.23%
$ 244.34 million $ 6.96 million
May 23, 2021 $ 0.0196
-11.13%
$ 215.79 million $ 11.56 million
May 22, 2021 $ 0.0221
-2.89%
$ 242.8 million $ 7.01 million
May 21, 2021 $ 0.0227
-10.98%
$ 250.04 million $ 9.54 million
May 20, 2021 $ 0.0255
+5.54%
$ 280.82 million $ 13.95 million
May 19, 2021 $ 0.0242
-21.60%
$ 266.1 million $ 23.08 million
May 18, 2021 $ 0.0309
+1.25%
$ 339.41 million $ 8.12 million
May 17, 2021 $ 0.0305
-3.77%
$ 335.2 million $ 10.95 million
May 16, 2021 $ 0.0317
-2.51%
$ 348.3 million $ 10.03 million
May 15, 2021 $ 0.0325
-5.02%
$ 357.27 million $ 8.01 million
May 14, 2021 $ 0.0342
+1.95%
$ 376.17 million $ 9.41 million
May 13, 2021 $ 0.0335
-6.16%
$ 368.95 million $ 16.02 million
May 12, 2021 $ 0.0358
-10.91%
$ 393.25 million $ 15.06 million
May 11, 2021 $ 0.0401
+2.14%
$ 441.42 million $ 17.04 million
May 10, 2021 $ 0.0393
-9.38%
$ 432.18 million $ 22.92 million
May 9, 2021 $ 0.0434
-3.31%
$ 476.93 million $ 33.7 million
May 8, 2021 $ 0.0448
-5.38%
$ 493.23 million $ 38.68 million
May 7, 2021 $ 0.0474
+5.77%
$ 521.18 million $ 136.54 million
May 6, 2021 $ 0.0448
+9.22%
$ 492.79 million $ 93.72 million
May 5, 2021 $ 0.041
+5.85%
$ 451.2 million $ 48.14 million
May 4, 2021 $ 0.0388
-11.25%
$ 426.29 million $ 36.89 million
May 3, 2021 $ 0.0437
+15.38%
$ 480.34 million $ 131.76 million
May 2, 2021 $ 0.0379
-5.05%
$ 416.35 million $ 21.03 million
May 1, 2021 $ 0.0399
+0.91%
$ 438.52 million $ 64.58 million
Apr 30, 2021 $ 0.0395
+23.08%
$ 434.54 million $ 68.83 million
Apr 29, 2021 $ 0.0321
-2.39%
$ 353.03 million $ 13.02 million
Apr 28, 2021 $ 0.0329
-3.32%
$ 361.71 million $ 8.54 million
Apr 27, 2021 $ 0.034
+3.81%
$ 374.13 million $ 11.4 million
Apr 26, 2021 $ 0.0328
+14.00%
$ 360.42 million $ 15.68 million
Apr 25, 2021 $ 0.0287
-0.26%
$ 316.11 million $ 8.82 million
Apr 24, 2021 $ 0.0288
-5.18%
$ 316.99 million $ 7.43 million
Apr 23, 2021 $ 0.0304
-4.90%
$ 334.28 million $ 14.01 million
Apr 22, 2021 $ 0.032
-7.76%
$ 351.51 million $ 9.67 million
Apr 21, 2021 $ 0.0346
-2.91%
$ 381.09 million $ 9.6 million
Apr 20, 2021 $ 0.0357
+1.39%
$ 392.5 million $ 10.59 million