FUNToken Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0352
-8.43%
$ 387.15 million $ 12.25 million
Apr 18, 2021 $ 0.0384
-13.46%
$ 422.81 million $ 20.56 million
Apr 17, 2021 $ 0.0444
+6.36%
$ 488.47 million $ 28.58 million
Apr 16, 2021 $ 0.0418
-6.47%
$ 459.28 million $ 25.43 million
Apr 15, 2021 $ 0.0446
+0.20%
$ 491.05 million $ 33.14 million
Apr 14, 2021 $ 0.0446
+8.65%
$ 490.2 million $ 36.21 million
Apr 13, 2021 $ 0.041
-2.32%
$ 451.19 million $ 14.84 million
Apr 12, 2021 $ 0.042
-5.24%
$ 461.92 million $ 12.41 million
Apr 11, 2021 $ 0.0443
-0.74%
$ 487.48 million $ 18.16 million
Apr 10, 2021 $ 0.0446
-9.40%
$ 491.13 million $ 32.51 million
Apr 9, 2021 $ 0.0493
+14.12%
$ 542.07 million $ 51.27 million
Apr 8, 2021 $ 0.0432
+6.06%
$ 474.98 million $ 24.02 million
Apr 7, 2021 $ 0.0407
-13.96%
$ 447.86 million $ 35.76 million
Apr 6, 2021 $ 0.0473
-7.07%
$ 520.51 million $ 50.3 million
Apr 5, 2021 $ 0.0509
-3.31%
$ 560.1 million $ 123.31 million
Apr 4, 2021 $ 0.0527
+21.12%
$ 579.25 million $ 315.52 million
Apr 3, 2021 $ 0.0435
+8.66%
$ 478.28 million $ 97.3 million
Apr 2, 2021 $ 0.04
-4.56%
$ 440.18 million $ 32.69 million
Apr 1, 2021 $ 0.0419
+7.01%
$ 461.2 million $ 41.08 million
Mar 30, 2021 $ 0.0423
+6.53%
$ 465.15 million $ 27.57 million
Mar 29, 2021 $ 0.0397
+8.28%
$ 436.65 million $ 22.75 million
Mar 28, 2021 $ 0.0367
+4.40%
$ 403.24 million $ 9.65 million
Mar 27, 2021 $ 0.0351
+0.00%
$ 386.21 million $ 5.72 million
Mar 26, 2021 $ 0.0351
+2.82%
$ 386.18 million $ 9.89 million
Mar 25, 2021 $ 0.0341
-5.92%
$ 375.58 million $ 11.09 million
Mar 24, 2021 $ 0.0363
+1.23%
$ 399.15 million $ 11.59 million
Mar 23, 2021 $ 0.0358
-4.47%
$ 394.21 million $ 10.56 million
Mar 22, 2021 $ 0.0375
-2.60%
$ 412.57 million $ 19 million
Mar 21, 2021 $ 0.0385
+2.64%
$ 423.58 million $ 16.57 million
Mar 20, 2021 $ 0.0375
+3.92%
$ 412.66 million $ 28.95 million
Mar 19, 2021 $ 0.0361
-1.36%
$ 397.13 million $ 8.63 million
Mar 18, 2021 $ 0.0367
+3.66%
$ 403.34 million $ 24.37 million
Mar 17, 2021 $ 0.0354
-2.20%
$ 389.55 million $ 22.85 million
Mar 16, 2021 $ 0.0363
+1.58%
$ 399.06 million $ 77.85 million
Mar 15, 2021 $ 0.0357
+11.48%
$ 392.22 million $ 51.01 million
Mar 14, 2021 $ 0.032
-3.00%
$ 352.37 million $ 9.59 million
Mar 13, 2021 $ 0.033
+0.99%
$ 362.73 million $ 15.83 million
Mar 12, 2021 $ 0.0326
+7.62%
$ 358.4 million $ 27.75 million
Mar 11, 2021 $ 0.0303
-7.32%
$ 333.05 million $ 21.11 million
Mar 10, 2021 $ 0.0327
-5.17%
$ 359.56 million $ 8.62 million
Mar 9, 2021 $ 0.0345
-1.98%
$ 379.27 million $ 9.57 million
Mar 8, 2021 $ 0.0352
+5.45%
$ 386.79 million $ 10.85 million
Mar 7, 2021 $ 0.0334
-2.16%
$ 367.15 million $ 8.67 million
Mar 6, 2021 $ 0.0341
+13.16%
$ 375.5 million $ 9.18 million
Mar 5, 2021 $ 0.0302
-0.82%
$ 331.7 million $ 3.41 million
Mar 4, 2021 $ 0.0304
-4.45%
$ 334.42 million $ 5.17 million
Mar 3, 2021 $ 0.0319
+4.81%
$ 350.62 million $ 6.42 million
Mar 2, 2021 $ 0.0304
+4.30%
$ 334.66 million $ 9.34 million
Mar 1, 2021 $ 0.0291
+8.12%
$ 320.53 million $ 5.61 million
Feb 28, 2021 $ 0.0269
-8.31%
$ 296.44 million $ 4.68 million