FUNToken Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0294
-1.90%
$ 323.12 million $ 4.66 million
Feb 26, 2021 $ 0.0299
-5.46%
$ 328.6 million $ 6.54 million
Feb 25, 2021 $ 0.0316
-11.75%
$ 347.96 million $ 17.62 million
Feb 24, 2021 $ 0.0358
+37.43%
$ 393.48 million $ 28.51 million
Feb 23, 2021 $ 0.026
-17.30%
$ 286.27 million $ 7.35 million
Feb 22, 2021 $ 0.0314
-10.16%
$ 345.1 million $ 7.28 million
Feb 21, 2021 $ 0.0349
+4.52%
$ 383.97 million $ 5.84 million
Feb 20, 2021 $ 0.0334
-4.42%
$ 367.75 million $ 10.57 million
Feb 19, 2021 $ 0.035
-1.94%
$ 385.42 million $ 10.84 million
Feb 18, 2021 $ 0.0355
+3.13%
$ 390.64 million $ 11.08 million
Feb 17, 2021 $ 0.0344
+0.42%
$ 378.12 million $ 13.91 million
Feb 16, 2021 $ 0.0344
-3.00%
$ 378.08 million $ 12.19 million
Feb 15, 2021 $ 0.0354
-6.45%
$ 389.8 million $ 15.6 million
Feb 14, 2021 $ 0.0379
-12.74%
$ 417.27 million $ 20.76 million
Feb 13, 2021 $ 0.0435
+15.41%
$ 478.77 million $ 49.25 million
Feb 12, 2021 $ 0.0376
+2.18%
$ 413.14 million $ 16.41 million
Feb 11, 2021 $ 0.0368
+1.24%
$ 405.34 million $ 18.84 million
Feb 10, 2021 $ 0.0365
-5.79%
$ 401.34 million $ 24.68 million
Feb 9, 2021 $ 0.0388
+0.23%
$ 427 million $ 23.67 million
Feb 8, 2021 $ 0.0387
+3.51%
$ 425.59 million $ 27.68 million
Feb 7, 2021 $ 0.0374
-5.36%
$ 411.05 million $ 28.01 million
Feb 6, 2021 $ 0.0395
-9.70%
$ 434.03 million $ 33.87 million
Feb 5, 2021 $ 0.0436
+1.51%
$ 479.74 million $ 25.69 million
Feb 4, 2021 $ 0.043
-8.08%
$ 472.62 million $ 29.28 million
Feb 3, 2021 $ 0.0467
+26.48%
$ 513.66 million $ 95.57 million
Feb 2, 2021 $ 0.0369
-4.36%
$ 405.79 million $ 290.76 million
Feb 1, 2021 $ 0.0386
+37.70%
$ 424.77 million $ 85.47 million
Jan 30, 2021 $ 0.0279
+16.00%
$ 306.5 million $ 158.48 million
Jan 29, 2021 $ 0.024
+27.97%
$ 263.92 million $ 63.01 million
Jan 28, 2021 $ 0.0187
+12.93%
$ 206 million $ 5.8 million
Jan 27, 2021 $ 0.0166
-7.13%
$ 182.16 million $ 3.8 million
Jan 26, 2021 $ 0.0178
-4.10%
$ 196.11 million $ 7.58 million
Jan 24, 2021 $ 0.0179
+0.96%
$ 196.88 million $ 6.72 million
Jan 23, 2021 $ 0.0177
+8.33%
$ 194.92 million $ 5.02 million
Jan 22, 2021 $ 0.0164
+6.42%
$ 179.92 million $ 5.11 million
Jan 21, 2021 $ 0.0154
-12.84%
$ 169.89 million $ 4.34 million
Jan 20, 2021 $ 0.0177
+0.99%
$ 194.99 million $ 5.76 million
Jan 19, 2021 $ 0.0176
-5.47%
$ 193.25 million $ 5.87 million
Jan 18, 2021 $ 0.0186
+10.62%
$ 204.49 million $ 8.9 million
Jan 17, 2021 $ 0.0168
+6.82%
$ 184.82 million $ 7.68 million
Jan 16, 2021 $ 0.0157
+11.74%
$ 173.07 million $ 13.68 million
Jan 15, 2021 $ 0.0141
+5.89%
$ 154.88 million $ 5.26 million
Jan 14, 2021 $ 0.0133
+6.62%
$ 146.1 million $ 5.12 million
Jan 13, 2021 $ 0.0125
+7.63%
$ 137.02 million $ 11.34 million
Jan 12, 2021 $ 0.0116
+14.09%
$ 127.33 million $ 28.79 million
Jan 11, 2021 $ 0.0102
-7.10%
$ 111.68 million $ 4.59 million
Jan 10, 2021 $ 0.0109
-5.00%
$ 120.3 million $ 6.45 million
Jan 9, 2021 $ 0.0115
-0.94%
$ 126.66 million $ 7.12 million
Jan 8, 2021 $ 0.0116
-6.11%
$ 127.89 million $ 14.68 million
Jan 7, 2021 $ 0.0124
-12.90%
$ 136.23 million $ 22.75 million