FUNToken Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0142
+17.10%
$ 156.34 million $ 63.37 million
Jan 5, 2021 $ 0.0121
+31.83%
$ 133.51 million $ 47.42 million
Jan 4, 2021 $ 0.00829
-0.44%
$ 91.22 million $ 60.77 million
Jan 3, 2021 $ 0.00832
+47.99%
$ 91.54 million $ 61.05 million
Jan 2, 2021 $ 0.00562
-21.96%
$ 61.84 million $ 36.63 million
Jan 1, 2021 $ 0.00698
+38.37%
$ 76.8 million $ 269.48 million
Dec 31, 2020 $ 0.00505
+4.22%
$ 55.53 million $ 10.28 million
Dec 30, 2020 $ 0.00484
+17.24%
$ 53.27 million $ 8.52 million
Dec 29, 2020 $ 0.00453
+6.41%
$ 49.83 million $ 1.33 million
Dec 28, 2020 $ 0.00389
+6.37%
$ 42.83 million $ 579,164
Dec 27, 2020 $ 0.00366
-6.34%
$ 40.29 million $ 892,949
Dec 26, 2020 $ 0.00376
+4.18%
$ 41.31 million $ 401,774
Dec 25, 2020 $ 0.0036
-1.56%
$ 39.62 million $ 882,930
Dec 24, 2020 $ 0.00364
+8.64%
$ 40.08 million $ 924,847
Dec 23, 2020 $ 0.00342
-15.18%
$ 37.64 million $ 796,209
Dec 22, 2020 $ 0.00402
-0.07%
$ 44.25 million $ 530,308
Dec 21, 2020 $ 0.00398
-6.91%
$ 43.83 million $ 746,176
Dec 20, 2020 $ 0.00426
+2.92%
$ 46.81 million $ 2.61 million
Dec 19, 2020 $ 0.00408
+0.15%
$ 44.91 million $ 959,231
Dec 18, 2020 $ 0.0039
-1.80%
$ 42.92 million $ 2.88 million
Dec 17, 2020 $ 0.00418
-3.79%
$ 45.98 million $ 1.85 million
Dec 16, 2020 $ 0.00437
+3.87%
$ 48.02 million $ 738,780
Dec 15, 2020 $ 0.00421
+2.20%
$ 46.36 million $ 224,805
Dec 14, 2020 $ 0.00418
+1.71%
$ 45.94 million $ 186,571
Dec 13, 2020 $ 0.00419
+0.01%
$ 46.14 million $ 339,885
Dec 12, 2020 $ 0.00402
+0.44%
$ 44.27 million $ 321,094
Dec 11, 2020 $ 0.00394
+2.74%
$ 43.35 million $ 445,649
Dec 10, 2020 $ 0.00389
+1.58%
$ 42.81 million $ 215,674
Dec 9, 2020 $ 0.00385
+2.57%
$ 42.31 million $ 1.93 million
Dec 8, 2020 $ 0.00383
-6.55%
$ 42.16 million $ 267,717
Dec 7, 2020 $ 0.00403
-1.39%
$ 44.33 million $ 964,716
Dec 6, 2020 $ 0.00407
-2.15%
$ 44.82 million $ 359,706
Dec 5, 2020 $ 0.00407
+4.73%
$ 44.72 million $ 375,476
Dec 4, 2020 $ 0.0038
-7.90%
$ 41.8 million $ 249,193
Dec 3, 2020 $ 0.00413
+1.42%
$ 45.38 million $ 1.16 million
Dec 2, 2020 $ 0.00414
+1.73%
$ 45.57 million $ 220,616
Dec 1, 2020 $ 0.00401
-2.81%
$ 44.14 million $ 375,079
Nov 30, 2020 $ 0.00398
-1.53%
$ 43.76 million $ 302,067
Nov 29, 2020 $ 0.00404
+0.93%
$ 44.43 million $ 205,145
Nov 28, 2020 $ 0.004
+4.70%
$ 44.02 million $ 518,884
Nov 27, 2020 $ 0.00382
-2.19%
$ 42.01 million $ 303,678
Nov 26, 2020 $ 0.0039
-10.22%
$ 42.93 million $ 931,012
Nov 25, 2020 $ 0.00435
-3.28%
$ 47.84 million $ 1.8 million
Nov 24, 2020 $ 0.0045
+10.36%
$ 49.46 million $ 1.4 million
Nov 23, 2020 $ 0.00407
-0.60%
$ 44.79 million $ 353,197
Nov 22, 2020 $ 0.0041
+0.04%
$ 45.07 million $ 669,031
Nov 21, 2020 $ 0.0041
+3.19%
$ 45.06 million $ 664,008
Nov 20, 2020 $ 0.00397
+1.15%
$ 43.66 million $ 656,095
Nov 19, 2020 $ 0.00392
+1.90%
$ 43.16 million $ 413,755
Nov 18, 2020 $ 0.00385
-0.70%
$ 42.36 million $ 508,917