FUNToken Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00348
-5.12%
$ 37.58 million $ 11.13 million
Oct 26, 2025 $ 0.00367
+3.20%
$ 39.75 million $ 16.54 million
Oct 25, 2025 $ 0.00355
-4.92%
$ 38.38 million $ 9.75 million
Oct 24, 2025 $ 0.00374
+1.98%
$ 40.36 million $ 10.61 million
Oct 23, 2025 $ 0.00374
-0.91%
$ 39.59 million $ 11.38 million
Oct 22, 2025 $ 0.00376
-7.40%
$ 40.83 million $ 6.85 million
Oct 21, 2025 $ 0.00403
-5.15%
$ 42.66 million $ 4.91 million
Oct 20, 2025 $ 0.00426
-0.76%
$ 45.97 million $ 4.76 million
Oct 19, 2025 $ 0.00433
+3.12%
$ 46.44 million $ 10.45 million
Oct 18, 2025 $ 0.0042
-0.54%
$ 45.39 million $ 6.21 million
Oct 17, 2025 $ 0.00422
-6.52%
$ 45.65 million $ 15.46 million
Oct 16, 2025 $ 0.00452
-11.30%
$ 48.83 million $ 19.2 million
Oct 15, 2025 $ 0.00509
-9.26%
$ 55.27 million $ 8.62 million
Oct 14, 2025 $ 0.00561
-0.98%
$ 60.58 million $ 7.83 million
Oct 13, 2025 $ 0.00566
+9.00%
$ 61.35 million $ 7.94 million
Oct 12, 2025 $ 0.00519
+7.67%
$ 56.13 million $ 11.21 million
Oct 11, 2025 $ 0.00482
-17.98%
$ 52.19 million $ 14.63 million
Oct 10, 2025 $ 0.00588
-32.04%
$ 63.28 million $ 16.82 million
Oct 9, 2025 $ 0.00865
+0.33%
$ 93.47 million $ 9.24 million
Oct 8, 2025 $ 0.00862
-0.67%
$ 93.13 million $ 8.41 million
Oct 7, 2025 $ 0.00868
-1.96%
$ 93.78 million $ 8.64 million
Oct 6, 2025 $ 0.00885
-0.06%
$ 95.66 million $ 9.82 million
Oct 5, 2025 $ 0.00886
-2.88%
$ 95.79 million $ 10.17 million
Oct 4, 2025 $ 0.00913
-6.33%
$ 98.63 million $ 9.63 million
Oct 3, 2025 $ 0.00977
+5.30%
$ 105.55 million $ 18.67 million
Oct 2, 2025 $ 0.00928
-5.72%
$ 100.31 million $ 10.97 million
Oct 1, 2025 $ 0.00978
+1.00%
$ 106.42 million $ 10.06 million
Sep 30, 2025 $ 0.00965
+1.13%
$ 104.59 million $ 12.38 million
Sep 29, 2025 $ 0.00954
-0.09%
$ 103.13 million $ 9.43 million
Sep 28, 2025 $ 0.00956
-0.23%
$ 103.23 million $ 6.96 million
Sep 27, 2025 $ 0.00958
+1.41%
$ 103.54 million $ 4.4 million
Sep 26, 2025 $ 0.00942
+5.10%
$ 102.1 million $ 7.37 million
Sep 25, 2025 $ 0.00902
-4.16%
$ 96.79 million $ 11.55 million
Sep 24, 2025 $ 0.00937
+5.14%
$ 101.69 million $ 9.62 million
Sep 23, 2025 $ 0.00891
+3.03%
$ 96.25 million $ 5.73 million
Sep 22, 2025 $ 0.00861
-3.56%
$ 93.42 million $ 7.5 million
Sep 21, 2025 $ 0.00901
-4.00%
$ 96.52 million $ 6.05 million
Sep 20, 2025 $ 0.00941
-2.14%
$ 101.49 million $ 6.14 million
Sep 19, 2025 $ 0.0096
+1.11%
$ 103.82 million $ 8.06 million
Sep 18, 2025 $ 0.00948
-0.26%
$ 102.61 million $ 8.46 million
Sep 17, 2025 $ 0.00954
+0.37%
$ 102.68 million $ 8.19 million
Sep 16, 2025 $ 0.00955
+1.57%
$ 102.63 million $ 21.09 million
Sep 15, 2025 $ 0.00936
+0.36%
$ 101.6 million $ 10.71 million
Sep 14, 2025 $ 0.00952
+2.86%
$ 100.75 million $ 17.87 million
Sep 13, 2025 $ 0.00926
+1.98%
$ 100.04 million $ 8.21 million
Sep 12, 2025 $ 0.00908
+1.59%
$ 98.09 million $ 7.75 million
Sep 11, 2025 $ 0.00893
+2.87%
$ 96.55 million $ 10.85 million
Sep 10, 2025 $ 0.00868
-3.02%
$ 93.8 million $ 8.23 million
Sep 9, 2025 $ 0.00896
-4.09%
$ 96.83 million $ 6.87 million
Sep 8, 2025 $ 0.00934
-0.17%
$ 100.96 million $ 3.96 million