FUNToken Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00385
-0.70%
$ 42.36 million $ 508,917
Nov 17, 2020 $ 0.00388
+3.26%
$ 42.67 million $ 539,668
Nov 16, 2020 $ 0.00376
+3.33%
$ 41.32 million $ 407,988
Nov 15, 2020 $ 0.00364
+1.94%
$ 39.99 million $ 407,728
Nov 14, 2020 $ 0.00357
-5.88%
$ 39.24 million $ 459,866
Nov 13, 2020 $ 0.00379
+5.45%
$ 41.69 million $ 798,963
Nov 12, 2020 $ 0.00359
-7.18%
$ 39.53 million $ 676,769
Nov 11, 2020 $ 0.00387
-8.56%
$ 42.59 million $ 751,196
Nov 10, 2020 $ 0.00423
+8.03%
$ 46.57 million $ 805,454
Nov 9, 2020 $ 0.00392
+3.23%
$ 43.12 million $ 789,912
Nov 8, 2020 $ 0.0038
+3.86%
$ 41.78 million $ 509,790
Nov 7, 2020 $ 0.00366
-12.02%
$ 40.23 million $ 895,404
Nov 6, 2020 $ 0.00415
+17.37%
$ 45.7 million $ 1.18 million
Nov 5, 2020 $ 0.00354
+12.00%
$ 38.94 million $ 681,076
Nov 4, 2020 $ 0.00316
-4.09%
$ 34.76 million $ 475,134
Nov 3, 2020 $ 0.00329
-0.45%
$ 36.24 million $ 481,773
Nov 2, 2020 $ 0.00331
+2.65%
$ 36.4 million $ 453,490
Nov 1, 2020 $ 0.00323
+0.64%
$ 35.48 million $ 315,031
Oct 31, 2020 $ 0.0032
+1.81%
$ 35.25 million $ 337,576
Oct 30, 2020 $ 0.00315
-4.56%
$ 34.62 million $ 338,386
Oct 29, 2020 $ 0.0033
-1.27%
$ 36.27 million $ 340,549
Oct 28, 2020 $ 0.00334
-6.82%
$ 36.74 million $ 1.02 million
Oct 27, 2020 $ 0.00359
+2.96%
$ 39.45 million $ 550,861
Oct 26, 2020 $ 0.00348
-2.83%
$ 38.32 million $ 415,687
Oct 25, 2020 $ 0.00359
-4.14%
$ 39.45 million $ 314,641
Oct 24, 2020 $ 0.00374
+6.67%
$ 41.14 million $ 629,587
Oct 23, 2020 $ 0.00351
-3.07%
$ 38.57 million $ 691,012
Oct 22, 2020 $ 0.00362
+3.43%
$ 39.8 million $ 1.34 million
Oct 21, 2020 $ 0.0035
+19.11%
$ 38.48 million $ 842,024
Oct 20, 2020 $ 0.00294
-4.84%
$ 32.31 million $ 412,703
Oct 19, 2020 $ 0.00309
-1.99%
$ 33.95 million $ 319,289
Oct 18, 2020 $ 0.00315
+2.60%
$ 34.64 million $ 270,101
Oct 17, 2020 $ 0.00307
+0.91%
$ 33.76 million $ 287,278
Oct 16, 2020 $ 0.00304
-7.21%
$ 33.46 million $ 516,416
Oct 15, 2020 $ 0.00328
+0.10%
$ 36.06 million $ 525,101
Oct 14, 2020 $ 0.00328
+1.49%
$ 36.02 million $ 437,469
Oct 13, 2020 $ 0.00323
-0.25%
$ 35.49 million $ 457,787
Oct 12, 2020 $ 0.00324
+0.98%
$ 35.59 million $ 381,306
Oct 11, 2020 $ 0.00321
+0.40%
$ 35.26 million $ 74,602
Oct 10, 2020 $ 0.00319
+0.05%
$ 35.11 million $ 585,216
Oct 9, 2020 $ 0.00319
+10.75%
$ 35.09 million $ 768,570
Oct 8, 2020 $ 0.00288
+1.63%
$ 31.68 million $ 202,511
Oct 7, 2020 $ 0.00283
+3.69%
$ 31.17 million $ 169,161
Oct 6, 2020 $ 0.00273
-6.87%
$ 30.06 million $ 271,442
Oct 5, 2020 $ 0.00293
-0.94%
$ 32.28 million $ 105,436
Oct 4, 2020 $ 0.00296
+0.98%
$ 32.58 million $ 107,939
Oct 3, 2020 $ 0.00293
+1.42%
$ 32.27 million $ 104,783
Oct 2, 2020 $ 0.00289
-4.84%
$ 31.82 million $ 361,835
Oct 1, 2020 $ 0.00304
-0.43%
$ 33.42 million $ 391,173
Sep 30, 2020 $ 0.00305
-1.48%
$ 33.57 million $ 281,430