FUNToken Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0031
+0.77%
$ 34.07 million $ 333,547
Sep 28, 2020 $ 0.00307
-2.73%
$ 33.82 million $ 491,982
Sep 27, 2020 $ 0.00316
-4.07%
$ 34.76 million $ 489,178
Sep 26, 2020 $ 0.0033
+2.13%
$ 36.26 million $ 300,030
Sep 25, 2020 $ 0.00323
-0.05%
$ 35.5 million $ 1.4 million
Sep 24, 2020 $ 0.00323
+11.76%
$ 35.51 million $ 1.99 million
Sep 23, 2020 $ 0.00289
-8.45%
$ 31.78 million $ 540,650
Sep 22, 2020 $ 0.00316
-3.08%
$ 34.71 million $ 1.52 million
Sep 21, 2020 $ 0.00326
-1.95%
$ 35.82 million $ 512,149
Sep 20, 2020 $ 0.00332
-2.37%
$ 36.53 million $ 455,609
Sep 19, 2020 $ 0.0034
+2.61%
$ 37.42 million $ 216,648
Sep 18, 2020 $ 0.00331
-4.58%
$ 36.43 million $ 154,800
Sep 17, 2020 $ 0.00347
+1.73%
$ 38.17 million $ 253,803
Sep 16, 2020 $ 0.00341
-3.74%
$ 37.55 million $ 362,653
Sep 15, 2020 $ 0.00355
-2.91%
$ 39.01 million $ 294,043
Sep 14, 2020 $ 0.00365
-0.63%
$ 40.16 million $ 310,359
Sep 13, 2020 $ 0.00367
-6.07%
$ 40.4 million $ 668,148
Sep 12, 2020 $ 0.00391
+4.24%
$ 43.01 million $ 918,958
Sep 11, 2020 $ 0.00375
+2.91%
$ 41.25 million $ 489,107
Sep 10, 2020 $ 0.00364
+0.34%
$ 40.06 million $ 662,731
Sep 9, 2020 $ 0.00363
+3.35%
$ 39.93 million $ 403,623
Sep 8, 2020 $ 0.00351
-4.86%
$ 38.63 million $ 417,307
Sep 7, 2020 $ 0.00369
+0.43%
$ 40.56 million $ 527,368
Sep 6, 2020 $ 0.00367
+6.82%
$ 40.4 million $ 462,145
Sep 5, 2020 $ 0.00343
-12.19%
$ 37.75 million $ 895,064
Sep 4, 2020 $ 0.00391
-0.18%
$ 43.02 million $ 523,069
Sep 3, 2020 $ 0.00392
-15.50%
$ 43.15 million $ 806,172
Sep 2, 2020 $ 0.00464
-8.52%
$ 51.08 million $ 1.04 million
Sep 1, 2020 $ 0.00508
+1.87%
$ 55.85 million $ 3.08 million
Aug 31, 2020 $ 0.00499
+5.18%
$ 54.85 million $ 1.56 million
Aug 30, 2020 $ 0.00474
-1.71%
$ 52.11 million $ 574,776
Aug 29, 2020 $ 0.00482
+0.39%
$ 53.04 million $ 647,177
Aug 28, 2020 $ 0.0048
+3.73%
$ 52.83 million $ 481,428
Aug 27, 2020 $ 0.00463
-5.77%
$ 50.94 million $ 854,907
Aug 26, 2020 $ 0.00491
+3.36%
$ 54.06 million $ 1.24 million
Aug 25, 2020 $ 0.00476
-5.59%
$ 52.33 million $ 752,039
Aug 24, 2020 $ 0.00504
+3.16%
$ 55.44 million $ 919,358
Aug 23, 2020 $ 0.00489
+2.21%
$ 53.76 million $ 645,364
Aug 22, 2020 $ 0.00478
-1.24%
$ 52.58 million $ 1.53 million
Aug 21, 2020 $ 0.00484
-8.32%
$ 53.25 million $ 1.45 million
Aug 20, 2020 $ 0.00528
+1.23%
$ 58.09 million $ 1.03 million
Aug 19, 2020 $ 0.00522
-7.32%
$ 57.37 million $ 1.91 million
Aug 18, 2020 $ 0.00563
-0.14%
$ 61.91 million $ 1.97 million
Aug 17, 2020 $ 0.00564
+7.88%
$ 62.01 million $ 4.1 million
Aug 16, 2020 $ 0.00522
-1.59%
$ 57.46 million $ 1.23 million
Aug 15, 2020 $ 0.00531
+3.42%
$ 58.4 million $ 1.33 million
Aug 14, 2020 $ 0.00513
+0.43%
$ 56.45 million $ 2.64 million
Aug 13, 2020 $ 0.00511
-2.32%
$ 56.21 million $ 2.99 million
Aug 12, 2020 $ 0.00523
+6.85%
$ 57.55 million $ 4.85 million
Aug 11, 2020 $ 0.0049
+1.51%
$ 53.85 million $ 8.22 million