FUNToken Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00482
+7.30%
$ 53.03 million $ 4.73 million
Aug 9, 2020 $ 0.00451
-1.57%
$ 49.56 million $ 1.49 million
Aug 8, 2020 $ 0.00457
+1.16%
$ 50.27 million $ 1.72 million
Aug 7, 2020 $ 0.00452
-5.79%
$ 49.69 million $ 1.91 million
Aug 6, 2020 $ 0.0048
+7.41%
$ 52.75 million $ 3.26 million
Aug 5, 2020 $ 0.00446
-2.30%
$ 49.11 million $ 1.54 million
Aug 4, 2020 $ 0.00457
+2.63%
$ 50.26 million $ 2.52 million
Aug 3, 2020 $ 0.00446
+8.96%
$ 49.01 million $ 3.35 million
Aug 2, 2020 $ 0.00409
-11.02%
$ 44.96 million $ 2.69 million
Aug 1, 2020 $ 0.00459
+1.30%
$ 50.51 million $ 1.96 million
Jul 31, 2020 $ 0.00453
-7.12%
$ 49.85 million $ 2.25 million
Jul 30, 2020 $ 0.00488
+1.56%
$ 53.69 million $ 2.1 million
Jul 29, 2020 $ 0.0048
+0.40%
$ 52.85 million $ 6.13 million
Jul 28, 2020 $ 0.00478
+1.97%
$ 52.63 million $ 5.91 million
Jul 27, 2020 $ 0.00469
+2.52%
$ 51.58 million $ 7.29 million
Jul 26, 2020 $ 0.00457
-0.04%
$ 50.31 million $ 3.03 million
Jul 25, 2020 $ 0.00457
-4.45%
$ 50.31 million $ 3.16 million
Jul 24, 2020 $ 0.00478
-7.26%
$ 52.61 million $ 6.71 million
Jul 23, 2020 $ 0.00515
+24.92%
$ 56.7 million $ 11.98 million
Jul 22, 2020 $ 0.00413
+1.89%
$ 45.41 million $ 4.38 million
Jul 21, 2020 $ 0.00405
+3.22%
$ 44.57 million $ 4.79 million
Jul 20, 2020 $ 0.00393
+11.11%
$ 43.18 million $ 2.31 million
Jul 19, 2020 $ 0.00353
-1.55%
$ 38.87 million $ 301,843
Jul 18, 2020 $ 0.00359
+0.06%
$ 39.48 million $ 309,467
Jul 17, 2020 $ 0.00359
+0.45%
$ 39.46 million $ 365,122
Jul 16, 2020 $ 0.00357
-3.73%
$ 39.29 million $ 812,697
Jul 15, 2020 $ 0.00371
-2.26%
$ 40.82 million $ 413,406
Jul 14, 2020 $ 0.0038
+0.12%
$ 41.77 million $ 649,898
Jul 13, 2020 $ 0.00379
-4.59%
$ 41.74 million $ 964,142
Jul 12, 2020 $ 0.00398
-1.70%
$ 43.73 million $ 815,638
Jul 11, 2020 $ 0.00404
-0.09%
$ 44.48 million $ 1.7 million
Jul 10, 2020 $ 0.00405
+4.76%
$ 44.52 million $ 847,880
Jul 9, 2020 $ 0.00386
-1.77%
$ 42.49 million $ 694,701
Jul 8, 2020 $ 0.00393
-1.41%
$ 43.25 million $ 793,064
Jul 7, 2020 $ 0.00399
+4.95%
$ 43.85 million $ 744,648
Jul 6, 2020 $ 0.0038
+0.87%
$ 41.78 million $ 837,099
Jul 5, 2020 $ 0.00376
+2.67%
$ 41.41 million $ 1.12 million
Jul 4, 2020 $ 0.00367
+4.76%
$ 40.32 million $ 590,351
Jul 3, 2020 $ 0.0035
+3.34%
$ 38.49 million $ 583,900
Jul 2, 2020 $ 0.00339
-2.32%
$ 37.25 million $ 535,081
Jul 1, 2020 $ 0.00347
-3.48%
$ 38.12 million $ 721,253
Jun 30, 2020 $ 0.00359
-5.81%
$ 39.52 million $ 572,074
Jun 29, 2020 $ 0.00381
-1.96%
$ 41.96 million $ 910,451
Jun 28, 2020 $ 0.00389
+10.58%
$ 42.77 million $ 704,870
Jun 27, 2020 $ 0.00352
-8.58%
$ 38.68 million $ 544,114
Jun 26, 2020 $ 0.00385
-1.16%
$ 42.31 million $ 1.81 million
Jun 25, 2020 $ 0.00389
+8.24%
$ 42.81 million $ 1.8 million
Jun 24, 2020 $ 0.0036
-5.10%
$ 39.56 million $ 526,156
Jun 23, 2020 $ 0.00379
-0.31%
$ 41.68 million $ 673,461
Jun 22, 2020 $ 0.0038
-0.21%
$ 41.81 million $ 1 million