FUNToken Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00381
-1.00%
$ 41.9 million $ 2.23 million
Jun 20, 2020 $ 0.00385
+8.82%
$ 42.32 million $ 1.4 million
Jun 19, 2020 $ 0.00354
-4.47%
$ 38.91 million $ 694,409
Jun 18, 2020 $ 0.0037
+0.14%
$ 40.73 million $ 711,031
Jun 17, 2020 $ 0.0037
-1.98%
$ 40.67 million $ 815,775
Jun 16, 2020 $ 0.00377
+4.94%
$ 41.49 million $ 1.25 million
Jun 15, 2020 $ 0.00359
-1.14%
$ 39.54 million $ 1.49 million
Jun 14, 2020 $ 0.00364
-7.93%
$ 40.01 million $ 761,556
Jun 13, 2020 $ 0.00395
-1.15%
$ 43.45 million $ 1.14 million
Jun 12, 2020 $ 0.004
+12.92%
$ 43.95 million $ 1.1 million
Jun 11, 2020 $ 0.00354
-11.36%
$ 38.92 million $ 1.65 million
Jun 10, 2020 $ 0.00399
+12.08%
$ 43.91 million $ 2.07 million
Jun 9, 2020 $ 0.00356
+8.06%
$ 39.18 million $ 834,853
Jun 8, 2020 $ 0.0033
+0.99%
$ 36.26 million $ 669,094
Jun 7, 2020 $ 0.00326
-3.93%
$ 35.9 million $ 549,941
Jun 6, 2020 $ 0.0034
+5.45%
$ 37.37 million $ 1.12 million
Jun 5, 2020 $ 0.00322
-3.66%
$ 35.44 million $ 554,875
Jun 4, 2020 $ 0.00334
-1.95%
$ 36.79 million $ 639,742
Jun 3, 2020 $ 0.00341
+7.09%
$ 37.53 million $ 776,092
Jun 2, 2020 $ 0.00319
-6.60%
$ 35.03 million $ 770,684
Jun 1, 2020 $ 0.00341
+10.12%
$ 37.52 million $ 953,239
May 31, 2020 $ 0.0031
-8.42%
$ 34.07 million $ 658,003
May 30, 2020 $ 0.00338
+4.52%
$ 37.2 million $ 689,568
May 29, 2020 $ 0.00324
-2.55%
$ 35.6 million $ 579,459
May 28, 2020 $ 0.00332
-3.43%
$ 36.51 million $ 751,252
May 27, 2020 $ 0.00344
+13.55%
$ 37.8 million $ 2.45 million
May 26, 2020 $ 0.00303
-5.90%
$ 33.28 million $ 805,011
May 25, 2020 $ 0.00322
+4.81%
$ 35.38 million $ 2.89 million
May 24, 2020 $ 0.00307
+4.86%
$ 33.77 million $ 1.28 million
May 23, 2020 $ 0.00293
+4.72%
$ 32.21 million $ 459,334
May 22, 2020 $ 0.0028
-1.93%
$ 30.76 million $ 618,943
May 21, 2020 $ 0.00285
+11.26%
$ 31.36 million $ 1.48 million
May 20, 2020 $ 0.00256
-2.75%
$ 28.19 million $ 310,967
May 19, 2020 $ 0.00264
+4.35%
$ 28.99 million $ 349,940
May 18, 2020 $ 0.00253
-2.46%
$ 27.78 million $ 358,017
May 17, 2020 $ 0.00259
-1.02%
$ 28.48 million $ 264,309
May 16, 2020 $ 0.00262
-0.87%
$ 28.78 million $ 205,882
May 15, 2020 $ 0.00264
-4.89%
$ 29.03 million $ 610,460
May 14, 2020 $ 0.00278
+13.59%
$ 30.53 million $ 534,840
May 13, 2020 $ 0.00244
+1.53%
$ 26.88 million $ 396,197
May 12, 2020 $ 0.00241
+2.03%
$ 26.46 million $ 757,174
May 11, 2020 $ 0.00236
+10.05%
$ 25.94 million $ 477,245
May 10, 2020 $ 0.00214
-12.97%
$ 23.57 million $ 627,251
May 9, 2020 $ 0.00246
+4.79%
$ 27.08 million $ 354,397
May 8, 2020 $ 0.00235
+8.17%
$ 25.85 million $ 383,639
May 7, 2020 $ 0.00217
+1.79%
$ 23.9 million $ 331,357
May 6, 2020 $ 0.00214
+1.78%
$ 23.5 million $ 222,584
May 5, 2020 $ 0.0021
+2.26%
$ 23.08 million $ 180,916
May 4, 2020 $ 0.00205
-2.06%
$ 22.57 million $ 117,176
May 3, 2020 $ 0.0021
-2.66%
$ 23.05 million $ 213,621