FUNToken Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00215
+3.31%
$ 23.68 million $ 190,077
May 1, 2020 $ 0.00208
+7.89%
$ 22.92 million $ 214,887
Apr 30, 2020 $ 0.00193
-7.27%
$ 21.23 million $ 312,141
Apr 29, 2020 $ 0.00208
+7.02%
$ 22.89 million $ 354,072
Apr 28, 2020 $ 0.00195
+0.21%
$ 21.4 million $ 127,584
Apr 27, 2020 $ 0.00194
-2.98%
$ 21.35 million $ 334,830
Apr 26, 2020 $ 0.002
+4.11%
$ 22 million $ 311,333
Apr 25, 2020 $ 0.00192
+0.71%
$ 21.13 million $ 160,244
Apr 24, 2020 $ 0.00191
+8.06%
$ 20.98 million $ 222,314
Apr 23, 2020 $ 0.00177
+0.76%
$ 19.42 million $ 241,099
Apr 22, 2020 $ 0.00175
+1.76%
$ 19.27 million $ 187,440
Apr 21, 2020 $ 0.00172
+3.80%
$ 18.93 million $ 116,184
Apr 20, 2020 $ 0.00166
-6.23%
$ 18.24 million $ 84,811
Apr 19, 2020 $ 0.00177
-3.75%
$ 19.45 million $ 97,500
Apr 18, 2020 $ 0.00184
+3.69%
$ 20.21 million $ 154,374
Apr 17, 2020 $ 0.00177
+0.01%
$ 19.48 million $ 120,767
Apr 16, 2020 $ 0.00177
+8.23%
$ 19.48 million $ 188,565
Apr 15, 2020 $ 0.00164
+1.28%
$ 18 million $ 138,345
Apr 14, 2020 $ 0.00162
+0.27%
$ 17.77 million $ 42,306
Apr 13, 2020 $ 0.00161
-4.89%
$ 17.72 million $ 157,612
Apr 12, 2020 $ 0.0017
+2.46%
$ 18.65 million $ 62,051
Apr 11, 2020 $ 0.00165
-2.85%
$ 18.2 million $ 73,446
Apr 10, 2020 $ 0.0017
-6.30%
$ 18.73 million $ 170,443
Apr 9, 2020 $ 0.00182
-1.24%
$ 19.99 million $ 127,054
Apr 8, 2020 $ 0.00184
+2.84%
$ 20.24 million $ 254,774
Apr 7, 2020 $ 0.00179
+2.11%
$ 19.68 million $ 508,486
Apr 6, 2020 $ 0.00175
+5.34%
$ 19.26 million $ 291,415
Apr 5, 2020 $ 0.00166
-2.95%
$ 18.29 million $ 123,668
Apr 4, 2020 $ 0.00171
+1.81%
$ 18.85 million $ 158,494
Apr 3, 2020 $ 0.00168
+0.73%
$ 18.51 million $ 198,883
Apr 2, 2020 $ 0.00167
-0.85%
$ 18.38 million $ 521,712
Apr 1, 2020 $ 0.00169
+2.75%
$ 18.54 million $ 564,801
Mar 31, 2020 $ 0.00164
-6.21%
$ 18.05 million $ 933,979
Mar 30, 2020 $ 0.00175
-1.79%
$ 19.26 million $ 383,516
Mar 29, 2020 $ 0.00178
-7.33%
$ 19.63 million $ 76,196
Mar 28, 2020 $ 0.00193
-1.08%
$ 21.18 million $ 98,980
Mar 27, 2020 $ 0.00195
-5.77%
$ 21.41 million $ 160,472
Mar 26, 2020 $ 0.00207
+3.25%
$ 22.72 million $ 330,011
Mar 25, 2020 $ 0.002
-1.79%
$ 22.01 million $ 203,965
Mar 24, 2020 $ 0.00204
+3.13%
$ 22.41 million $ 277,892
Mar 23, 2020 $ 0.00198
+13.12%
$ 21.73 million $ 216,614
Mar 22, 2020 $ 0.00175
-6.95%
$ 19.21 million $ 318,911
Mar 21, 2020 $ 0.00188
-3.49%
$ 20.63 million $ 292,625
Mar 20, 2020 $ 0.00194
+8.08%
$ 21.37 million $ 821,565
Mar 19, 2020 $ 0.0018
+25.85%
$ 19.77 million $ 312,610
Mar 18, 2020 $ 0.00143
+2.72%
$ 15.7 million $ 200,594
Mar 17, 2020 $ 0.00139
+4.34%
$ 15.33 million $ 140,296
Mar 16, 2020 $ 0.00133
-13.17%
$ 14.67 million $ 166,652
Mar 15, 2020 $ 0.00154
+2.44%
$ 16.9 million $ 107,565
Mar 14, 2020 $ 0.0015
-5.10%
$ 16.51 million $ 116,906