FUNToken Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00935
-1.55%
$ 101.07 million $ 3.42 million
Sep 6, 2025 $ 0.0095
-0.37%
$ 102.66 million $ 3.38 million
Sep 5, 2025 $ 0.00954
+1.38%
$ 103.04 million $ 3.61 million
Sep 4, 2025 $ 0.00943
+0.61%
$ 101.66 million $ 4.39 million
Sep 3, 2025 $ 0.00938
-0.38%
$ 101.29 million $ 3.22 million
Sep 2, 2025 $ 0.00944
-0.03%
$ 101.82 million $ 3.33 million
Sep 1, 2025 $ 0.00944
-0.14%
$ 102.03 million $ 4.05 million
Aug 31, 2025 $ 0.00946
-0.05%
$ 102.19 million $ 3.33 million
Aug 30, 2025 $ 0.00946
+0.31%
$ 102.26 million $ 2.38 million
Aug 29, 2025 $ 0.00944
-0.25%
$ 101.96 million $ 4.63 million
Aug 28, 2025 $ 0.00946
-0.01%
$ 102.23 million $ 6.32 million
Aug 27, 2025 $ 0.00946
-0.01%
$ 102.23 million $ 6.2 million
Aug 26, 2025 $ 0.00946
+1.83%
$ 102.25 million $ 6.99 million
Aug 25, 2025 $ 0.00925
-2.37%
$ 100.4 million $ 6.65 million
Aug 24, 2025 $ 0.0095
-0.09%
$ 102.38 million $ 7.99 million
Aug 23, 2025 $ 0.00951
-3.43%
$ 102.77 million $ 7.93 million
Aug 22, 2025 $ 0.00991
+4.90%
$ 106.48 million $ 10.25 million
Aug 21, 2025 $ 0.00946
-0.53%
$ 102.09 million $ 6.88 million
Aug 20, 2025 $ 0.00951
+0.68%
$ 102.75 million $ 18.69 million
Aug 19, 2025 $ 0.00946
+0.22%
$ 102.06 million $ 15.2 million
Aug 18, 2025 $ 0.00944
+0.96%
$ 102.01 million $ 22.84 million
Aug 17, 2025 $ 0.00935
-1.35%
$ 101.05 million $ 10.52 million
Aug 16, 2025 $ 0.00948
+0.25%
$ 102.43 million $ 12.32 million
Aug 15, 2025 $ 0.00945
-0.41%
$ 102.16 million $ 29.64 million
Aug 14, 2025 $ 0.00949
+1.60%
$ 102.52 million $ 36.53 million
Aug 13, 2025 $ 0.00936
+1.07%
$ 100.96 million $ 21.08 million
Aug 12, 2025 $ 0.0093
+1.87%
$ 100.04 million $ 65.14 million
Aug 11, 2025 $ 0.00923
+1.07%
$ 98.62 million $ 118.34 million
Aug 10, 2025 $ 0.00929
+2.17%
$ 98.7 million $ 14.83 million
Aug 9, 2025 $ 0.00908
+0.68%
$ 98.27 million $ 9.49 million
Aug 8, 2025 $ 0.00899
-0.09%
$ 97.51 million $ 17.55 million
Aug 7, 2025 $ 0.00901
+0.24%
$ 97.23 million $ 12.95 million
Aug 6, 2025 $ 0.00899
+2.93%
$ 97.1 million $ 18.15 million
Aug 5, 2025 $ 0.00874
-17.83%
$ 94.42 million $ 22.62 million
Aug 4, 2025 $ 0.0106
+6.12%
$ 114.9 million $ 27.1 million
Aug 3, 2025 $ 0.0101
-0.38%
$ 108.18 million $ 10.06 million
Aug 2, 2025 $ 0.0102
-4.14%
$ 109.52 million $ 9.87 million
Aug 1, 2025 $ 0.0105
-5.60%
$ 114.43 million $ 10.39 million
Jul 31, 2025 $ 0.0111
-8.37%
$ 119.72 million $ 10.76 million
Jul 30, 2025 $ 0.0121
+1.18%
$ 130.65 million $ 22.79 million
Jul 29, 2025 $ 0.0118
-4.67%
$ 129.13 million $ 16.68 million
Jul 28, 2025 $ 0.0124
-3.15%
$ 133.66 million $ 17.82 million
Jul 27, 2025 $ 0.0128
-7.55%
$ 138 million $ 18.22 million
Jul 26, 2025 $ 0.0138
+9.15%
$ 149.28 million $ 28.62 million
Jul 25, 2025 $ 0.0127
-6.82%
$ 136.76 million $ 18.17 million
Jul 24, 2025 $ 0.0136
-4.56%
$ 146.77 million $ 24.9 million
Jul 23, 2025 $ 0.0146
-12.14%
$ 153.86 million $ 37.17 million
Jul 22, 2025 $ 0.0168
-0.68%
$ 179.97 million $ 36.56 million
Jul 21, 2025 $ 0.0166
-5.76%
$ 182.48 million $ 36.81 million
Jul 20, 2025 $ 0.0178
-9.82%
$ 190.47 million $ 33.38 million