FUNToken Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0198
+1.43%
$ 213.92 million $ 29.77 million
Jul 18, 2025 $ 0.0195
+0.88%
$ 211.81 million $ 28.91 million
Jul 17, 2025 $ 0.0194
-1.99%
$ 209.96 million $ 44.74 million
Jul 16, 2025 $ 0.02
-8.59%
$ 214.17 million $ 79.38 million
Jul 15, 2025 $ 0.0219
-4.35%
$ 237.76 million $ 156.03 million
Jul 14, 2025 $ 0.0229
+27.79%
$ 248.49 million $ 126.77 million
Jul 13, 2025 $ 0.0182
+12.34%
$ 194.45 million $ 79.45 million
Jul 12, 2025 $ 0.0162
+6.41%
$ 175.56 million $ 156.67 million
Jul 11, 2025 $ 0.0152
+13.64%
$ 164.68 million $ 73.77 million
Jul 10, 2025 $ 0.0135
+1.23%
$ 145.55 million $ 39.66 million
Jul 9, 2025 $ 0.0134
-0.66%
$ 144.85 million $ 36.33 million
Jul 8, 2025 $ 0.0134
+2.72%
$ 145.81 million $ 31.19 million
Jul 7, 2025 $ 0.0131
-0.30%
$ 141.88 million $ 35.28 million
Jul 6, 2025 $ 0.0131
-1.84%
$ 142.34 million $ 35.94 million
Jul 5, 2025 $ 0.0135
-2.58%
$ 145.01 million $ 82.36 million
Jul 4, 2025 $ 0.0139
+23.32%
$ 150.38 million $ 134.22 million
Jul 3, 2025 $ 0.0112
+12.37%
$ 121.92 million $ 100.3 million
Jul 2, 2025 $ 0.01
+0.02%
$ 108.48 million $ 13.58 million
Jul 1, 2025 $ 0.01
+0.02%
$ 108.47 million $ 15.6 million
Jun 30, 2025 $ 0.01
+0.04%
$ 108.45 million $ 18 million
Jun 29, 2025 $ 0.01
-0.04%
$ 108.4 million $ 33.01 million
Jun 28, 2025 $ 0.01
-0.01%
$ 108.43 million $ 52.63 million
Jun 27, 2025 $ 0.01
-0.05%
$ 108.47 million $ 42.42 million
Jun 26, 2025 $ 0.01
+0.19%
$ 108.55 million $ 52.43 million
Jun 25, 2025 $ 0.00999
+3.91%
$ 108.35 million $ 79.3 million
Jun 24, 2025 $ 0.00962
-3.63%
$ 104.27 million $ 126.91 million
Jun 23, 2025 $ 0.00999
+16.91%
$ 108.28 million $ 270.93 million
Jun 22, 2025 $ 0.00854
+21.07%
$ 92.61 million $ 116.25 million
Jun 21, 2025 $ 0.00705
+31.78%
$ 76.44 million $ 212.9 million
Jun 20, 2025 $ 0.00535
+9.21%
$ 58 million $ 60.83 million
Jun 19, 2025 $ 0.0049
+13.30%
$ 53.11 million $ 66.14 million
Jun 18, 2025 $ 0.00432
+25.67%
$ 46.87 million $ 30.71 million
Jun 17, 2025 $ 0.00344
+3.95%
$ 37.3 million $ 4.74 million
Jun 16, 2025 $ 0.00331
-5.52%
$ 35.88 million $ 3.64 million
Jun 15, 2025 $ 0.0035
-7.05%
$ 37.99 million $ 3.45 million
Jun 14, 2025 $ 0.00377
-5.67%
$ 40.86 million $ 3.25 million
Jun 13, 2025 $ 0.004
+1.43%
$ 43.33 million $ 5.28 million
Jun 12, 2025 $ 0.00394
+0.43%
$ 42.72 million $ 8.41 million
Jun 11, 2025 $ 0.00392
+0.62%
$ 42.54 million $ 6.11 million
Jun 10, 2025 $ 0.0039
+6.06%
$ 42.28 million $ 9.15 million
Jun 9, 2025 $ 0.00368
+8.85%
$ 39.86 million $ 6.4 million
Jun 8, 2025 $ 0.00338
-6.17%
$ 36.62 million $ 8.65 million
Jun 7, 2025 $ 0.0036
+5.04%
$ 39.03 million $ 3.89 million
Jun 6, 2025 $ 0.00343
+0.36%
$ 37.16 million $ 4.69 million
Jun 5, 2025 $ 0.00341
-0.61%
$ 37.03 million $ 3.51 million
Jun 4, 2025 $ 0.00344
+0.60%
$ 37.26 million $ 2.48 million
Jun 3, 2025 $ 0.00342
-0.98%
$ 37.03 million $ 2.71 million
Jun 2, 2025 $ 0.00345
+1.65%
$ 37.4 million $ 5.46 million
Jun 1, 2025 $ 0.00339
+5.35%
$ 36.79 million $ 4.05 million
May 31, 2025 $ 0.00322
+3.80%
$ 34.92 million $ 3.91 million