FUNToken Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0031
-10.74%
$ 33.64 million $ 6.5 million
May 29, 2025 $ 0.00348
-9.30%
$ 37.69 million $ 5.74 million
May 28, 2025 $ 0.00383
+0.68%
$ 41.55 million $ 7.91 million
May 27, 2025 $ 0.00381
+1.46%
$ 41.27 million $ 5.85 million
May 26, 2025 $ 0.00375
-0.97%
$ 40.68 million $ 9.42 million
May 25, 2025 $ 0.00379
-6.26%
$ 41.08 million $ 8.96 million
May 24, 2025 $ 0.00404
-3.16%
$ 43.83 million $ 9.83 million
May 23, 2025 $ 0.00417
-9.94%
$ 45.25 million $ 10.35 million
May 22, 2025 $ 0.00463
+3.19%
$ 50.21 million $ 9.07 million
May 21, 2025 $ 0.00449
-0.78%
$ 48.66 million $ 8.71 million
May 20, 2025 $ 0.00452
-7.11%
$ 49.04 million $ 5.96 million
May 19, 2025 $ 0.00487
-5.37%
$ 52.8 million $ 12.22 million
May 18, 2025 $ 0.00515
-1.51%
$ 55.8 million $ 5.93 million
May 17, 2025 $ 0.00522
-5.70%
$ 56.65 million $ 8.09 million
May 16, 2025 $ 0.00554
+0.51%
$ 60.08 million $ 6.42 million
May 15, 2025 $ 0.00551
-7.62%
$ 59.78 million $ 22.43 million
May 14, 2025 $ 0.00597
-2.58%
$ 64.72 million $ 9.52 million
May 13, 2025 $ 0.00613
+5.93%
$ 66.42 million $ 45.14 million
May 12, 2025 $ 0.00578
+9.17%
$ 62.72 million $ 16.79 million
May 11, 2025 $ 0.0053
+5.42%
$ 57.45 million $ 26.85 million
May 10, 2025 $ 0.00503
-1.34%
$ 54.5 million $ 13.82 million
May 9, 2025 $ 0.00509
+4.01%
$ 55.24 million $ 16.75 million
May 8, 2025 $ 0.0049
+4.58%
$ 53.11 million $ 6.45 million
May 7, 2025 $ 0.00468
+0.98%
$ 50.79 million $ 7.82 million
May 6, 2025 $ 0.00464
+3.05%
$ 50.3 million $ 12.46 million
May 5, 2025 $ 0.0045
-6.22%
$ 48.82 million $ 5.78 million
May 4, 2025 $ 0.0048
+5.27%
$ 52.03 million $ 17.52 million
May 3, 2025 $ 0.00456
-3.72%
$ 49.47 million $ 10.37 million
May 2, 2025 $ 0.00474
-4.50%
$ 51.38 million $ 23.72 million
May 1, 2025 $ 0.00496
-9.09%
$ 53.78 million $ 14.76 million
Apr 30, 2025 $ 0.00546
-0.95%
$ 59.19 million $ 6.28 million
Apr 29, 2025 $ 0.00551
-5.46%
$ 59.7 million $ 3.51 million
Apr 28, 2025 $ 0.00583
+3.25%
$ 63.17 million $ 12.48 million
Apr 27, 2025 $ 0.00564
-2.90%
$ 61.18 million $ 4.12 million
Apr 26, 2025 $ 0.00581
+0.43%
$ 63 million $ 6.4 million
Apr 25, 2025 $ 0.00579
-2.61%
$ 62.74 million $ 9.57 million
Apr 24, 2025 $ 0.00594
-4.77%
$ 64.41 million $ 7.15 million
Apr 23, 2025 $ 0.00624
+7.33%
$ 67.65 million $ 14.68 million
Apr 22, 2025 $ 0.00581
-4.56%
$ 63.03 million $ 10.62 million
Apr 21, 2025 $ 0.00609
+5.17%
$ 66.06 million $ 16.07 million
Apr 20, 2025 $ 0.00579
-8.33%
$ 62.82 million $ 11.85 million
Apr 19, 2025 $ 0.00632
-13.77%
$ 68.53 million $ 11.44 million
Apr 18, 2025 $ 0.00733
-5.07%
$ 79.48 million $ 8.09 million
Apr 17, 2025 $ 0.00772
-7.70%
$ 83.73 million $ 11.1 million
Apr 16, 2025 $ 0.00837
-2.69%
$ 90.77 million $ 15.16 million
Apr 15, 2025 $ 0.00861
+10.68%
$ 93.33 million $ 20.97 million
Apr 14, 2025 $ 0.00778
+8.97%
$ 84.33 million $ 46.97 million
Apr 13, 2025 $ 0.00714
+6.58%
$ 77.38 million $ 21.02 million
Apr 12, 2025 $ 0.0067
+1.72%
$ 72.6 million $ 32.19 million
Apr 11, 2025 $ 0.00658
-3.68%
$ 71.39 million $ 22.41 million