Pixie Historical Data

PIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000393
+8.89%
$ 786,000 $ 166,924
Nov 26, 2023 $ 0.000357
-7.00%
$ 714,400 $ 40,977
Nov 25, 2023 $ 0.000384
+15.18%
$ 768,000 $ 48,204
Nov 24, 2023 $ 0.000339
-2.02%
$ 678,600 $ 27,302
Nov 23, 2023 $ 0.000346
-2.34%
$ 692,600 $ 24,004
Nov 22, 2023 $ 0.00035
+12.97%
$ 700,400 $ 65,013
Nov 21, 2023 $ 0.000304
-14.50%
$ 608,600 $ 44,825
Nov 20, 2023 $ 0.000374
+15.51%
$ 747,800 $ 73,433
Nov 19, 2023 $ 0.000324
+6.66%
$ 647,400 $ 37,758
Nov 18, 2023 $ 0.000313
-5.01%
$ 626,000 $ 111,919
Nov 17, 2023 $ 0.000329
-4.03%
$ 657,600 $ 106,130
Nov 16, 2023 $ 0.000332
+19.15%
$ 663,200 $ 236,339
Nov 15, 2023 $ 0.000278
+9.65%
$ 557,000 $ 61,693
Nov 14, 2023 $ 0.000252
-14.41%
$ 503,800 $ 58,041
Nov 13, 2023 $ 0.000295
-3.00%
$ 589,000 $ 87,359
Nov 12, 2023 $ 0.000304
+13.10%
$ 608,800 $ 123,013
Nov 11, 2023 $ 0.000269
-4.00%
$ 537,800 $ 63,408
Nov 10, 2023 $ 0.00028
+17.91%
$ 559,600 $ 103,006
Nov 9, 2023 $ 0.000237
-10.52%
$ 474,800 $ 93,418
Nov 8, 2023 $ 0.000265
+1.57%
$ 530,000 $ 68,344
Nov 7, 2023 $ 0.000261
+6.72%
$ 521,200 $ 121,440
Nov 6, 2023 $ 0.000243
-4.18%
$ 482,880 $ 45,581
Nov 5, 2023 $ 0.000257
+14.69%
$ 514,968 $ 342,707
Nov 4, 2023 $ 0.000225
+0.48%
$ 449,406 $ 29,301
Nov 3, 2023 $ 0.000223
+8.28%
$ 446,358 $ 52,166
Nov 2, 2023 $ 0.000206
+2.88%
$ 411,554 $ 108,591
Nov 1, 2023 $ 0.000201
+9.96%
$ 402,059 $ 47,528
Oct 31, 2023 $ 0.000183
-1.13%
$ 365,876 $ 32,687
Oct 30, 2023 $ 0.000187
-1.97%
$ 373,198 $ 38,083
Oct 29, 2023 $ 0.00019
+2.03%
$ 380,486 $ 34,872
Oct 28, 2023 $ 0.000186
-4.80%
$ 372,413 $ 33,587
Oct 27, 2023 $ 0.000196
+4.46%
$ 391,288 $ 38,276
Oct 26, 2023 $ 0.000188
+0.73%
$ 375,025 $ 38,783
Oct 25, 2023 $ 0.000184
-3.92%
$ 368,421 $ 35,014
Oct 24, 2023 $ 0.000192
+7.12%
$ 384,025 $ 47,857
Oct 23, 2023 $ 0.000179
+1.47%
$ 358,938 $ 41,095
Oct 22, 2023 $ 0.000177
-10.95%
$ 353,288 $ 52,240
Oct 21, 2023 $ 0.000197
+7.38%
$ 394,773 $ 86,448
Oct 20, 2023 $ 0.000184
+5.02%
$ 367,343 $ 56,753
Oct 19, 2023 $ 0.000174
+3.56%
$ 348,988 $ 51,917
Oct 18, 2023 $ 0.000169
-7.19%
$ 337,839 $ 39,897
Oct 17, 2023 $ 0.000182
+0.22%
$ 364,372 $ 39,016
Oct 16, 2023 $ 0.000183
-2.85%
$ 365,788 $ 30,816
Oct 15, 2023 $ 0.000188
-0.74%
$ 375,494 $ 33,094
Oct 14, 2023 $ 0.000189
-0.61%
$ 378,199 $ 33,413
Oct 13, 2023 $ 0.000191
+1.00%
$ 381,171 $ 31,483
Oct 12, 2023 $ 0.000188
-2.90%
$ 376,065 $ 32,641
Oct 11, 2023 $ 0.000194
+0.22%
$ 387,306 $ 33,826
Oct 10, 2023 $ 0.000193
+3.26%
$ 386,362 $ 35,970
Oct 9, 2023 $ 0.000187
-0.68%
$ 374,816 $ 31,548