Pixie Historical Data

PIX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000188
-4.42%
$ 376,930 $ 38,092
Oct 7, 2023 $ 0.000197
+1.08%
$ 394,831 $ 38,074
Oct 6, 2023 $ 0.000195
-6.12%
$ 390,651 $ 37,402
Oct 5, 2023 $ 0.000208
-2.33%
$ 416,154 $ 36,845
Oct 4, 2023 $ 0.000213
-0.22%
$ 426,428 $ 48,379
Oct 3, 2023 $ 0.000214
-2.99%
$ 427,572 $ 46,273
Oct 2, 2023 $ 0.000217
+13.92%
$ 434,264 $ 73,332
Oct 1, 2023 $ 0.00019
-1.10%
$ 380,801 $ 93,852
Sep 30, 2023 $ 0.000194
+1.11%
$ 387,442 $ 52,962
Sep 29, 2023 $ 0.000193
+3.44%
$ 385,506 $ 83,336
Sep 28, 2023 $ 0.000186
+5.17%
$ 372,096 $ 24,807
Sep 27, 2023 $ 0.000176
-1.06%
$ 352,395 $ 68,104
Sep 26, 2023 $ 0.000178
+6.58%
$ 351,026 $ 56,587
Sep 25, 2023 $ 0.000167
-5.09%
$ 333,945 $ 43,206
Sep 24, 2023 $ 0.000177
-9.33%
$ 353,220 $ 47,017
Sep 23, 2023 $ 0.000195
+24.21%
$ 389,110 $ 137,925
Sep 22, 2023 $ 0.000157
-4.64%
$ 313,976 $ 29,645
Sep 21, 2023 $ 0.000165
-5.93%
$ 329,371 $ 33,314
Sep 20, 2023 $ 0.000175
-3.88%
$ 350,290 $ 37,491
Sep 19, 2023 $ 0.000183
+2.39%
$ 365,059 $ 42,694
Sep 18, 2023 $ 0.000178
-9.25%
$ 355,019 $ 66,654
Sep 17, 2023 $ 0.000195
-8.80%
$ 390,922 $ 57,408
Sep 16, 2023 $ 0.000214
-15.46%
$ 428,868 $ 81,617
Sep 15, 2023 $ 0.000253
-12.95%
$ 505,898 $ 75,080
Sep 14, 2023 $ 0.000291
-3.23%
$ 581,262 $ 58,326
Sep 13, 2023 $ 0.000299
-1.19%
$ 598,455 $ 60,318
Sep 12, 2023 $ 0.000303
+2.44%
$ 606,144 $ 54,633
Sep 11, 2023 $ 0.000295
+4.73%
$ 589,362 $ 64,910
Sep 10, 2023 $ 0.000281
-4.10%
$ 561,853 $ 62,815
Sep 9, 2023 $ 0.000294
-2.47%
$ 587,970 $ 80,932
Sep 8, 2023 $ 0.000301
-0.01%
$ 602,868 $ 54,112
Sep 7, 2023 $ 0.000301
-3.56%
$ 602,721 $ 33,032
Sep 6, 2023 $ 0.000312
-5.75%
$ 624,813 $ 77,592
Sep 5, 2023 $ 0.000332
-4.37%
$ 663,221 $ 31,686
Sep 4, 2023 $ 0.000344
-7.30%
$ 687,110 $ 45,946
Sep 3, 2023 $ 0.000371
-7.34%
$ 741,458 $ 44,871
Sep 2, 2023 $ 0.0004
+6.21%
$ 799,672 $ 60,869
Sep 1, 2023 $ 0.000376
-7.06%
$ 752,774 $ 70,573
Aug 31, 2023 $ 0.000405
-2.65%
$ 810,276 $ 54,132
Aug 30, 2023 $ 0.000417
+1.54%
$ 834,388 $ 111,587
Aug 29, 2023 $ 0.000411
-1.02%
$ 821,971 $ 72,466
Aug 28, 2023 $ 0.000415
-3.52%
$ 830,468 $ 83,127
Aug 27, 2023 $ 0.000429
+3.60%
$ 858,772 $ 111,583
Aug 26, 2023 $ 0.000414
+2.46%
$ 827,983 $ 101,084
Aug 25, 2023 $ 0.000404
-9.99%
$ 808,768 $ 103,697
Aug 24, 2023 $ 0.000449
-2.59%
$ 898,612 $ 152,621
Aug 23, 2023 $ 0.000454
+22.48%
$ 907,996 $ 189,512
Aug 22, 2023 $ 0.000371
-21.34%
$ 741,462 $ 84,759
Aug 21, 2023 $ 0.000461
+39.07%
$ 922,632 $ 223,075
Aug 20, 2023 $ 0.000332
-5.72%
$ 663,529 $ 60,701