Pixie Historical Data

PIX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000352
-7.93%
$ 703,746 $ 92,814
Aug 18, 2023 $ 0.000382
-2.35%
$ 764,511 $ 81,789
Aug 17, 2023 $ 0.000393
-11.12%
$ 786,743 $ 137,970
Aug 16, 2023 $ 0.000452
+15.98%
$ 903,809 $ 172,448
Aug 15, 2023 $ 0.00039
-24.18%
$ 780,421 $ 202,084
Aug 14, 2023 $ 0.000524
+36.05%
$ 1.05 million $ 247,669
Aug 13, 2023 $ 0.000384
-10.43%
$ 768,371 $ 94,921
Aug 12, 2023 $ 0.000432
-8.31%
$ 863,201 $ 115,562
Aug 11, 2023 $ 0.000471
-3.69%
$ 941,501 $ 130,852
Aug 10, 2023 $ 0.000501
+13.86%
$ 1 million $ 238,533
Aug 9, 2023 $ 0.000446
-22.94%
$ 892,071 $ 99,637
Aug 8, 2023 $ 0.000556
-4.03%
$ 1.11 million $ 633,328
Aug 7, 2023 $ 0.000447
+70.64%
$ 894,986 $ 225,390
Aug 6, 2023 $ 0.000262
-6.77%
$ 523,889 $ 47,084
Aug 5, 2023 $ 0.00028
-12.95%
$ 559,724 $ 51,050
Aug 4, 2023 $ 0.000322
-13.40%
$ 643,128 $ 62,277
Aug 3, 2023 $ 0.000371
-0.33%
$ 742,971 $ 62,351
Aug 2, 2023 $ 0.000372
+4.50%
$ 743,547 $ 63,523
Aug 1, 2023 $ 0.000359
-5.87%
$ 718,024 $ 67,009
Jul 31, 2023 $ 0.000412
-3.78%
$ 823,508 $ 108,597
Jul 30, 2023 $ 0.000429
+11.04%
$ 857,956 $ 185,175
Jul 29, 2023 $ 0.000388
+2.94%
$ 776,651 $ 63,613
Jul 28, 2023 $ 0.000377
-1.72%
$ 754,365 $ 59,203
Jul 27, 2023 $ 0.000384
-2.71%
$ 767,184 $ 63,316
Jul 26, 2023 $ 0.000394
+14.26%
$ 788,623 $ 85,887
Jul 25, 2023 $ 0.000343
-0.34%
$ 685,968 $ 63,248
Jul 24, 2023 $ 0.000349
-16.25%
$ 698,234 $ 60,839
Jul 23, 2023 $ 0.000418
-4.81%
$ 836,966 $ 71,256
Jul 22, 2023 $ 0.00044
-8.27%
$ 879,405 $ 82,058
Jul 21, 2023 $ 0.000479
-1.23%
$ 958,565 $ 87,242
Jul 20, 2023 $ 0.000487
-6.88%
$ 973,037 $ 97,176
Jul 19, 2023 $ 0.000521
-10.41%
$ 1.04 million $ 126,914
Jul 18, 2023 $ 0.000582
-19.22%
$ 1.16 million $ 117,397
Jul 17, 2023 $ 0.00072
-25.53%
$ 1.44 million $ 306,112
Jul 16, 2023 $ 0.000939
+58.86%
$ 1.88 million $ 493,148
Jul 15, 2023 $ 0.00059
+2.14%
$ 1.18 million $ 95,471
Jul 14, 2023 $ 0.000579
-6.07%
$ 1.16 million $ 91,586
Jul 13, 2023 $ 0.000617
-8.53%
$ 1.23 million $ 91,336
Jul 12, 2023 $ 0.000673
-9.30%
$ 1.35 million $ 93,154
Jul 11, 2023 $ 0.00074
+4.73%
$ 1.48 million $ 101,559
Jul 10, 2023 $ 0.000713
-7.36%
$ 1.43 million $ 95,670
Jul 9, 2023 $ 0.000768
-7.62%
$ 1.54 million $ 109,026
Jul 8, 2023 $ 0.000831
+0.00%
$ 1.66 million $ 49,975
Jul 7, 2023 $ 0.000831
-0.94%
$ 1.66 million $ 193,112
Jul 6, 2023 $ 0.000837
-12.20%
$ 1.67 million $ 259,908
Jul 5, 2023 $ 0.000952
-5.76%
$ 1.9 million $ 239,540
Jul 4, 2023 $ 0.00102
+1.38%
$ 2.03 million $ 293,324
Jul 3, 2023 $ 0.001
+1.10%
$ 2 million $ 372,478
Jul 2, 2023 $ 0.000991
+4.02%
$ 1.98 million $ 325,925
Jul 1, 2023 $ 0.000952
-1.60%
$ 1.9 million $ 338,804