Desmos Historical Data

DSM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.041
+1.98%
$ 4.77 million $ 429
Jan 14, 2024 $ 0.0403
+5.55%
$ 4.68 million $ 2,680
Jan 13, 2024 $ 0.0386
-1.08%
$ 4.49 million $ 955
Jan 12, 2024 $ 0.0393
+17.98%
$ 4.56 million $ 10,797
Jan 11, 2024 $ 0.0333
-6.69%
$ 3.87 million $ 14,905
Jan 10, 2024 $ 0.0356
+14.12%
$ 4.14 million $ 2,138
Jan 9, 2024 $ 0.0312
+40.73%
$ 3.62 million $ 10,907
Jan 8, 2024 $ 0.0221
+6.91%
$ 2.57 million $ 2,748
Jan 7, 2024 $ 0.0207
-9.42%
$ 2.4 million $ 1,747
Jan 6, 2024 $ 0.0228
-10.52%
$ 2.65 million $ 700
Jan 5, 2024 $ 0.024
-22.02%
$ 2.79 million $ 2,694
Jan 4, 2024 $ 0.0308
+14.64%
$ 3.58 million $ 1,854
Jan 3, 2024 $ 0.0269
-2.19%
$ 3.12 million $ 1,446
Jan 2, 2024 $ 0.0275
+0.67%
$ 3.19 million $ 531
Jan 1, 2024 $ 0.0273
-10.18%
$ 3.17 million $ 2,486
Dec 31, 2023 $ 0.0303
-9.88%
$ 3.52 million $ 2,699
Dec 30, 2023 $ 0.0336
-4.34%
$ 3.91 million $ 1,438
Dec 29, 2023 $ 0.0351
-4.81%
$ 4.07 million $ 1,211
Dec 28, 2023 $ 0.0368
-8.83%
$ 4.28 million $ 1,262
Dec 27, 2023 $ 0.0404
+4.20%
$ 4.7 million $ 1,002
Dec 26, 2023 $ 0.0387
-1.07%
$ 4.5 million $ 3,621
Dec 25, 2023 $ 0.0392
-3.60%
$ 4.56 million $ 2,875
Dec 24, 2023 $ 0.0407
+11.65%
$ 4.73 million $ 1,770
Dec 23, 2023 $ 0.0365
-5.88%
$ 4.24 million $ 1,216
Dec 22, 2023 $ 0.0387
-8.65%
$ 4.5 million $ 5,351
Dec 21, 2023 $ 0.0424
-9.07%
$ 4.93 million $ 3,364
Dec 20, 2023 $ 0.0467
+3.33%
$ 5.43 million $ 1,970
Dec 19, 2023 $ 0.0451
-15.21%
$ 5.25 million $ 1,891
Dec 18, 2023 $ 0.0533
-3.81%
$ 6.19 million $ 3,300
Dec 17, 2023 $ 0.0554
-8.86%
$ 6.44 million $ 4,380
Dec 16, 2023 $ 0.0604
+47.43%
$ 7.02 million $ 15,607
Dec 15, 2023 $ 0.041
+29.94%
$ 4.76 million $ 4,972
Dec 14, 2023 $ 0.0315
+6.11%
$ 3.67 million $ 2,211
Dec 13, 2023 $ 0.0293
-1.30%
$ 3.4 million $ 2,792
Dec 12, 2023 $ 0.0296
+2.07%
$ 3.44 million $ 6,137
Dec 11, 2023 $ 0.0289
-1.04%
$ 3.36 million $ 2,550
Dec 10, 2023 $ 0.0293
-1.71%
$ 3.4 million $ 1,310
Dec 9, 2023 $ 0.0297
+0.03%
$ 3.45 million $ 1,396
Dec 8, 2023 $ 0.0297
+0.23%
$ 3.45 million $ 749
Dec 7, 2023 $ 0.0296
-0.17%
$ 3.44 million $ 917
Dec 6, 2023 $ 0.0296
-14.04%
$ 3.44 million $ 3,394
Dec 5, 2023 $ 0.0345
-0.54%
$ 4.01 million $ 914
Dec 4, 2023 $ 0.0346
-0.09%
$ 4.02 million $ 1,235
Dec 3, 2023 $ 0.0346
+0.26%
$ 4.02 million $ 493
Dec 2, 2023 $ 0.0345
+1.12%
$ 4.01 million $ 646
Dec 1, 2023 $ 0.0341
+2.05%
$ 3.96 million $ 1,078
Nov 30, 2023 $ 0.0333
-1.19%
$ 3.87 million $ 757
Nov 29, 2023 $ 0.0337
+22.53%
$ 3.92 million $ 3,379
Nov 28, 2023 $ 0.0275
-4.45%
$ 3.2 million $ 1,417
Nov 27, 2023 $ 0.0288
-6.32%
$ 3.34 million $ 1,306