Desmos Historical Data

DSM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0308
-0.53%
$ 3.58 million $ 1,863
Nov 25, 2023 $ 0.031
+1.64%
$ 3.6 million $ 477
Nov 24, 2023 $ 0.0304
-0.42%
$ 3.54 million $ 386
Nov 23, 2023 $ 0.0306
-0.31%
$ 3.55 million $ 389
Nov 22, 2023 $ 0.0307
+1.49%
$ 3.56 million $ 806
Nov 21, 2023 $ 0.0303
-1.54%
$ 3.52 million $ 1,657
Nov 20, 2023 $ 0.0308
-2.22%
$ 3.57 million $ 938
Nov 19, 2023 $ 0.0315
+0.28%
$ 3.66 million $ 581
Nov 18, 2023 $ 0.0315
+0.12%
$ 3.66 million $ 1,847
Nov 17, 2023 $ 0.0314
+24.84%
$ 3.65 million $ 4,988
Nov 16, 2023 $ 0.0251
-0.39%
$ 2.91 million $ 1,865
Nov 15, 2023 $ 0.0251
+2.38%
$ 2.92 million $ 2,162
Nov 14, 2023 $ 0.0245
+0.30%
$ 2.85 million $ 2,650
Nov 13, 2023 $ 0.0245
+0.85%
$ 2.85 million $ 3,404
Nov 12, 2023 $ 0.0243
+16.99%
$ 2.83 million $ 3,760
Nov 11, 2023 $ 0.0208
-0.64%
$ 2.41 million $ 1,600
Nov 10, 2023 $ 0.0209
+4.55%
$ 2.43 million $ 2,309
Nov 9, 2023 $ 0.02
-1.49%
$ 2.32 million $ 3,768
Nov 8, 2023 $ 0.0203
+5.56%
$ 2.36 million $ 511
Nov 7, 2023 $ 0.0192
+2.65%
$ 2.24 million $ 2,167
Nov 6, 2023 $ 0.0187
+20.44%
$ 2.18 million $ 2,391
Nov 5, 2023 $ 0.0155
+2.59%
$ 1.8 million $ 2,153
Nov 4, 2023 $ 0.0151
+9.73%
$ 1.76 million $ 551
Nov 3, 2023 $ 0.0138
-3.29%
$ 1.6 million $ 1,741
Nov 2, 2023 $ 0.0143
+28.77%
$ 1.66 million $ 2,290
Nov 1, 2023 $ 0.0111
+16.29%
$ 1.29 million $ 1,417
Oct 31, 2023 $ 0.00955
+1.62%
$ 1.11 million $ 1,107
Oct 30, 2023 $ 0.00943
+18.47%
$ 1.1 million $ 870
Oct 29, 2023 $ 0.00796
-4.59%
$ 924,834 $ 960
Oct 28, 2023 $ 0.00835
+4.61%
$ 970,867 $ 114
Oct 27, 2023 $ 0.00799
+1.68%
$ 928,701 $ 296
Oct 26, 2023 $ 0.00785
-11.00%
$ 911,870 $ 1,085
Oct 25, 2023 $ 0.00884
+1.98%
$ 1.03 million $ 138
Oct 24, 2023 $ 0.00868
+1.55%
$ 1.01 million $ 262
Oct 23, 2023 $ 0.00854
+6.65%
$ 992,433 $ 346
Oct 22, 2023 $ 0.00801
+0.08%
$ 930,608 $ 118
Oct 21, 2023 $ 0.008
+3.68%
$ 930,165 $ 21
Oct 20, 2023 $ 0.00772
+1.99%
$ 897,158 $ 38
Oct 19, 2023 $ 0.00757
-0.99%
$ 879,752 $ 185
Oct 18, 2023 $ 0.00765
-2.74%
$ 889,078 $ 75
Oct 17, 2023 $ 0.00788
-3.79%
$ 915,553 $ 48
Oct 16, 2023 $ 0.00819
-2.14%
$ 951,371 $ 107
Oct 15, 2023 $ 0.00837
+1.67%
$ 972,482 $ 442
Oct 14, 2023 $ 0.00823
+0.29%
$ 956,995 $ 41
Oct 13, 2023 $ 0.0082
+0.27%
$ 953,404 $ 66
Oct 12, 2023 $ 0.00819
-2.75%
$ 952,006 $ 86
Oct 11, 2023 $ 0.00842
-1.14%
$ 979,018 $ 78
Oct 10, 2023 $ 0.00853
-1.91%
$ 991,502 $ 140
Oct 9, 2023 $ 0.0087
-1.55%
$ 1.01 million $ 124
Oct 8, 2023 $ 0.00883
-2.07%
$ 1.03 million $ 230