Desmos Historical Data

DSM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0463
-1.03%
$ 5.38 million $ 1,529
Mar 20, 2023 $ 0.0468
-5.88%
$ 5.44 million $ 437
Mar 19, 2023 $ 0.0497
+0.21%
$ 5.78 million $ 648
Mar 18, 2023 $ 0.0496
-4.57%
$ 5.76 million $ 1,034
Mar 17, 2023 $ 0.052
+4.52%
$ 6.04 million $ 1,186
Mar 16, 2023 $ 0.0498
+2.40%
$ 5.79 million $ 368
Mar 15, 2023 $ 0.0486
-6.50%
$ 5.65 million $ 3,117
Mar 14, 2023 $ 0.052
+11.39%
$ 6.04 million $ 4,276
Mar 13, 2023 $ 0.0467
+5.65%
$ 5.42 million $ 1,459
Mar 12, 2023 $ 0.0441
+5.14%
$ 5.12 million $ 227
Mar 11, 2023 $ 0.042
-0.46%
$ 4.88 million $ 1,447
Mar 10, 2023 $ 0.0421
+0.19%
$ 4.89 million $ 805
Mar 9, 2023 $ 0.0419
+1.45%
$ 4.87 million $ 1,800
Mar 8, 2023 $ 0.0413
-1.74%
$ 4.8 million $ 2,794
Mar 7, 2023 $ 0.042
-9.19%
$ 4.88 million $ 4,295
Mar 6, 2023 $ 0.0463
-3.31%
$ 5.38 million $ 2,497
Mar 5, 2023 $ 0.0479
+5.27%
$ 5.57 million $ 3,577
Mar 4, 2023 $ 0.0455
+2.18%
$ 5.28 million $ 2,083
Mar 3, 2023 $ 0.0445
-4.86%
$ 5.17 million $ 1,040
Mar 2, 2023 $ 0.0468
+3.65%
$ 5.43 million $ 10,579
Mar 1, 2023 $ 0.0451
+1.32%
$ 5.24 million $ 1,839
Feb 28, 2023 $ 0.0445
+9.18%
$ 5.17 million $ 6,686
Feb 27, 2023 $ 0.0408
-1.27%
$ 4.74 million $ 784
Feb 26, 2023 $ 0.0413
+7.76%
$ 4.8 million $ 3,534
Feb 25, 2023 $ 0.0383
-2.13%
$ 4.45 million $ 3,907
Feb 24, 2023 $ 0.0392
-2.53%
$ 4.55 million $ 6,884
Feb 23, 2023 $ 0.0402
+7.93%
$ 4.67 million $ 14,410
Feb 22, 2023 $ 0.0372
-7.16%
$ 4.33 million $ 2,678
Feb 21, 2023 $ 0.0401
-0.97%
$ 4.65 million $ 2,249
Feb 20, 2023 $ 0.0404
+1.86%
$ 4.69 million $ 495
Feb 19, 2023 $ 0.0397
-1.30%
$ 4.61 million $ 2,730
Feb 18, 2023 $ 0.0402
+4.83%
$ 4.67 million $ 1,669
Feb 17, 2023 $ 0.0383
+4.14%
$ 4.45 million $ 1,334
Feb 16, 2023 $ 0.0368
-4.15%
$ 4.28 million $ 554
Feb 15, 2023 $ 0.0383
+4.62%
$ 4.45 million $ 858
Feb 14, 2023 $ 0.0367
+10.41%
$ 4.26 million $ 6,920
Feb 13, 2023 $ 0.0332
-2.08%
$ 3.86 million $ 8,548
Feb 12, 2023 $ 0.0339
+0.96%
$ 3.94 million $ 1,325
Feb 11, 2023 $ 0.0336
+0.80%
$ 3.91 million $ 62
Feb 10, 2023 $ 0.0334
+2.37%
$ 3.88 million $ 877
Feb 9, 2023 $ 0.0326
-8.13%
$ 3.79 million $ 1,240
Feb 8, 2023 $ 0.0355
+6.05%
$ 4.12 million $ 6,210
Feb 7, 2023 $ 0.0335
+6.55%
$ 3.89 million $ 729
Feb 6, 2023 $ 0.0314
-1.24%
$ 3.65 million $ 872
Feb 5, 2023 $ 0.0318
-1.85%
$ 3.7 million $ 2,048
Feb 4, 2023 $ 0.0325
-5.99%
$ 3.77 million $ 2,273
Feb 3, 2023 $ 0.0345
+3.17%
$ 4.01 million $ 660
Feb 2, 2023 $ 0.0334
-1.58%
$ 3.89 million $ 798
Feb 1, 2023 $ 0.0339
+12.77%
$ 3.94 million $ 2,616
Jan 31, 2023 $ 0.0301
+3.16%
$ 3.49 million $ 4,141