Desmos Historical Data

DSM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0291
-11.78%
$ 3.38 million $ 2,729
Jan 29, 2023 $ 0.033
+4.77%
$ 3.84 million $ 73,304
Jan 28, 2023 $ 0.0315
-2.56%
$ 3.66 million $ 305
Jan 27, 2023 $ 0.0323
+1.78%
$ 3.76 million $ 737
Jan 26, 2023 $ 0.0317
-3.72%
$ 3.69 million $ 429
Jan 25, 2023 $ 0.033
+7.63%
$ 3.83 million $ 732
Jan 24, 2023 $ 0.0307
-4.38%
$ 3.56 million $ 350
Jan 23, 2023 $ 0.0321
+0.26%
$ 3.73 million $ 551
Jan 22, 2023 $ 0.0321
+4.72%
$ 3.73 million $ 3,473
Jan 21, 2023 $ 0.0307
-4.41%
$ 3.56 million $ 2,734
Jan 20, 2023 $ 0.0321
+14.84%
$ 3.73 million $ 3,447
Jan 19, 2023 $ 0.028
+5.26%
$ 3.25 million $ 2,275
Jan 18, 2023 $ 0.0266
-6.30%
$ 3.09 million $ 2,617
Jan 17, 2023 $ 0.0284
-0.76%
$ 3.3 million $ 42,030
Jan 16, 2023 $ 0.0286
+4.88%
$ 3.32 million $ 4,539
Jan 15, 2023 $ 0.0273
-0.29%
$ 3.17 million $ 481
Jan 14, 2023 $ 0.0274
+3.30%
$ 3.18 million $ 808
Jan 13, 2023 $ 0.0265
+1.70%
$ 3.08 million $ 276
Jan 12, 2023 $ 0.0261
+2.91%
$ 3.03 million $ 596
Jan 11, 2023 $ 0.0253
+3.15%
$ 2.94 million $ 240
Jan 10, 2023 $ 0.0245
+1.99%
$ 2.85 million $ 312
Jan 9, 2023 $ 0.0241
+1.40%
$ 2.8 million $ 1,720
Jan 8, 2023 $ 0.0237
+1.47%
$ 2.76 million $ 466
Jan 7, 2023 $ 0.0234
-0.06%
$ 2.72 million $ 227
Jan 6, 2023 $ 0.0234
+0.69%
$ 2.72 million $ 852
Jan 5, 2023 $ 0.0232
-1.88%
$ 2.7 million $ 278
Jan 4, 2023 $ 0.0237
-1.55%
$ 2.75 million $ 844
Jan 3, 2023 $ 0.024
-0.33%
$ 2.79 million $ 2,337
Jan 2, 2023 $ 0.0241
+2.50%
$ 2.8 million $ 1,041
Jan 1, 2023 $ 0.0235
+0.47%
$ 2.73 million $ 130
Dec 31, 2022 $ 0.0234
-1.62%
$ 2.72 million $ 376
Dec 30, 2022 $ 0.0238
-1.00%
$ 2.76 million $ 237
Dec 29, 2022 $ 0.024
-0.74%
$ 2.79 million $ 616
Dec 28, 2022 $ 0.0242
-3.20%
$ 2.81 million $ 614
Dec 27, 2022 $ 0.025
-1.28%
$ 2.9 million $ 332
Dec 26, 2022 $ 0.0253
+1.14%
$ 2.94 million $ 200
Dec 25, 2022 $ 0.025
-0.03%
$ 2.91 million $ 281
Dec 24, 2022 $ 0.025
+2.15%
$ 2.91 million $ 999
Dec 23, 2022 $ 0.0245
+5.35%
$ 2.85 million $ 3,226
Dec 22, 2022 $ 0.0233
+0.40%
$ 2.7 million $ 589
Dec 21, 2022 $ 0.0232
-0.23%
$ 2.69 million $ 861
Dec 20, 2022 $ 0.0232
+0.66%
$ 2.7 million $ 993
Dec 19, 2022 $ 0.0231
-5.14%
$ 2.68 million $ 914
Dec 18, 2022 $ 0.0243
+0.44%
$ 2.83 million $ 436
Dec 17, 2022 $ 0.0242
+1.53%
$ 2.81 million $ 525
Dec 16, 2022 $ 0.0239
-12.44%
$ 2.77 million $ 2,017
Dec 15, 2022 $ 0.0273
-2.99%
$ 3.17 million $ 624
Dec 14, 2022 $ 0.0281
+10.95%
$ 3.27 million $ 7,348
Dec 13, 2022 $ 0.0253
-0.55%
$ 2.94 million $ 597
Dec 12, 2022 $ 0.0254
-0.43%
$ 2.96 million $ 913