Desmos Historical Data

DSM Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.01
+0.00%
$ 1.17 million $ 1,368
3:44 PM $ 0.01
+0.00%
$ 1.17 million $ 1,351
3:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,344
3:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,344
3:29 PM $ 0.01
+0.00%
$ 1.17 million $ 1,347
3:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,307
3:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,310
3:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,310
3:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,310
3:04 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,308
2:59 PM $ 0.01
+0.00%
$ 1.17 million $ 1,543
2:54 PM $ 0.01
+0.00%
$ 1.17 million $ 1,540
2:49 PM $ 0.01
+0.00%
$ 1.17 million $ 1,525
2:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,526
2:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,528
2:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,530
2:29 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,531
2:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,533
2:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,534
2:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,533
2:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,534
2:04 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,517
1:59 PM $ 0.01
+0.00%
$ 1.17 million $ 1,630
1:54 PM $ 0.01
+0.00%
$ 1.17 million $ 1,587
1:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,528
1:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,530
1:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,456
1:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,452
1:29 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,455
1:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,454
1:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,453
1:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,457
1:09 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,460
1:04 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,466
12:59 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,501
12:54 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,505
12:49 PM $ 0.0102
+0.00%
$ 1.18 million $ 1,508
12:44 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,512
12:39 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,513
12:34 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,516
12:29 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,517
12:24 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,505
12:19 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,503
12:14 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,445
12:09 PM $ 0.0102
+0.00%
$ 1.19 million $ 1,419
12:04 PM $ 0.0102
+0.00%
$ 1.18 million $ 1,416
11:59 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,679
11:54 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,679
11:49 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,681
11:44 AM $ 0.0102
+0.00%
$ 1.18 million $ 1,683