Desmos Historical Data

DSM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0256
-8.23%
$ 2.97 million $ 1,738
Dec 10, 2022 $ 0.0278
+9.75%
$ 3.24 million $ 3,162
Dec 9, 2022 $ 0.0254
-1.79%
$ 2.95 million $ 318
Dec 8, 2022 $ 0.0258
+0.84%
$ 3 million $ 251
Dec 7, 2022 $ 0.0256
-5.20%
$ 2.97 million $ 290
Dec 6, 2022 $ 0.027
-2.25%
$ 3.14 million $ 255
Dec 5, 2022 $ 0.0276
-0.57%
$ 3.21 million $ 405
Dec 4, 2022 $ 0.0278
+0.70%
$ 3.23 million $ 167
Dec 3, 2022 $ 0.0276
-2.70%
$ 3.2 million $ 109
Dec 2, 2022 $ 0.0283
+0.57%
$ 3.29 million $ 1,032
Dec 1, 2022 $ 0.0282
+2.54%
$ 3.27 million $ 196
Nov 30, 2022 $ 0.0274
+2.16%
$ 3.19 million $ 231
Nov 29, 2022 $ 0.0269
-2.54%
$ 3.12 million $ 3,039
Nov 28, 2022 $ 0.0276
-3.10%
$ 3.2 million $ 800
Nov 27, 2022 $ 0.0284
-3.09%
$ 3.31 million $ 817
Nov 26, 2022 $ 0.0294
+0.83%
$ 3.41 million $ 457
Nov 25, 2022 $ 0.0291
-1.46%
$ 3.38 million $ 247
Nov 24, 2022 $ 0.0295
+0.80%
$ 3.43 million $ 452
Nov 23, 2022 $ 0.0292
+1.02%
$ 3.4 million $ 902
Nov 22, 2022 $ 0.0289
+1.47%
$ 3.36 million $ 1,320
Nov 21, 2022 $ 0.0285
-5.45%
$ 3.32 million $ 304
Nov 20, 2022 $ 0.0302
-6.26%
$ 3.51 million $ 1,458
Nov 19, 2022 $ 0.0322
-0.53%
$ 3.75 million $ 425
Nov 18, 2022 $ 0.0324
+0.61%
$ 3.77 million $ 519
Nov 17, 2022 $ 0.0322
-4.83%
$ 3.75 million $ 1,508
Nov 16, 2022 $ 0.0339
-4.16%
$ 3.94 million $ 637
Nov 15, 2022 $ 0.0354
+28.64%
$ 4.12 million $ 12,101
Nov 14, 2022 $ 0.0275
+0.60%
$ 3.2 million $ 589
Nov 13, 2022 $ 0.0273
-10.22%
$ 3.17 million $ 2,806
Nov 12, 2022 $ 0.0304
-19.76%
$ 3.53 million $ 8,574
Nov 11, 2022 $ 0.0379
-5.08%
$ 4.4 million $ 853
Nov 10, 2022 $ 0.0399
+19.92%
$ 4.64 million $ 262
Nov 9, 2022 $ 0.0333
-19.38%
$ 3.87 million $ 1,943
Nov 8, 2022 $ 0.0412
-14.66%
$ 4.79 million $ 2,980
Nov 7, 2022 $ 0.0483
-2.57%
$ 5.61 million $ 1,264
Nov 6, 2022 $ 0.0496
-5.23%
$ 5.77 million $ 322
Nov 5, 2022 $ 0.0523
+0.83%
$ 6.08 million $ 880
Nov 4, 2022 $ 0.0521
+9.16%
$ 6.05 million $ 1,071
Nov 3, 2022 $ 0.0477
+1.18%
$ 5.55 million $ 740
Nov 2, 2022 $ 0.0472
-5.84%
$ 5.48 million $ 418
Nov 1, 2022 $ 0.0501
-6.51%
$ 5.82 million $ 4,860
Oct 31, 2022 $ 0.0536
-0.99%
$ 6.23 million $ 4,851
Oct 30, 2022 $ 0.054
-1.81%
$ 6.27 million $ 3,191
Oct 29, 2022 $ 0.0549
-7.21%
$ 6.39 million $ 5,612
Oct 28, 2022 $ 0.0592
+16.45%
$ 6.87 million $ 11,498
Oct 27, 2022 $ 0.0509
+1.63%
$ 5.92 million $ 5,177
Oct 26, 2022 $ 0.0501
-0.23%
$ 5.82 million $ 3,020
Oct 25, 2022 $ 0.0502
+3.04%
$ 5.83 million $ 978
Oct 24, 2022 $ 0.0487
-3.05%
$ 5.66 million $ 568
Oct 23, 2022 $ 0.0502
+3.08%
$ 5.84 million $ 2,825