Desmos Historical Data

DSM Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0385
+2.75%
$ -- $ 1,132
May 21, 2022 $ 0.0375
+0.80%
$ -- $ 2,942
May 20, 2022 $ 0.0373
+5.13%
$ -- $ 11,000
May 19, 2022 $ 0.0356
+6.20%
$ -- $ 1,206
May 18, 2022 $ 0.0333
-11.86%
$ -- $ 1,073
May 17, 2022 $ 0.0379
+3.01%
$ -- $ 2,820
May 16, 2022 $ 0.0366
-13.11%
$ -- $ 10,146
May 15, 2022 $ 0.0424
+15.03%
$ -- $ 3,098
May 14, 2022 $ 0.037
+4.67%
$ -- $ 4,952
May 13, 2022 $ 0.0351
-7.30%
$ -- $ 6,370
May 12, 2022 $ 0.038
-22.49%
$ -- $ 45,761
May 11, 2022 $ 0.0491
-16.23%
$ -- $ 52,791
May 10, 2022 $ 0.0584
+2.98%
$ -- $ 18,695
May 9, 2022 $ 0.0585
-21.24%
$ -- $ 12,010
May 8, 2022 $ 0.0737
-7.47%
$ -- $ 8,647
May 7, 2022 $ 0.0796
-6.75%
$ -- $ 8,617
May 6, 2022 $ 0.0854
-2.68%
$ -- $ 4,373
May 5, 2022 $ 0.0879
-8.07%
$ -- $ 10,406
May 4, 2022 $ 0.0956
+8.72%
$ -- $ 15,514
May 3, 2022 $ 0.0879
+0.22%
$ -- $ 12,283
May 2, 2022 $ 0.0877
-1.26%
$ -- $ 4,976
May 1, 2022 $ 0.089
-2.23%
$ -- $ 10,837
Apr 30, 2022 $ 0.0913
-8.67%
$ -- $ 9,535
Apr 29, 2022 $ 0.0999
-5.60%
$ -- $ 4,552
Apr 28, 2022 $ 0.106
-3.45%
$ -- $ 6,543
Apr 27, 2022 $ 0.11
-2.98%
$ -- $ 36,245
Apr 26, 2022 $ 0.113
-7.42%
$ -- $ 16,222
Apr 25, 2022 $ 0.122
-2.86%
$ -- $ 15,124
Apr 24, 2022 $ 0.126
-4.98%
$ -- $ 8,517
Apr 23, 2022 $ 0.132
+1.74%
$ -- $ 22,993
Apr 22, 2022 $ 0.13
-4.37%
$ -- $ 12,732
Apr 21, 2022 $ 0.136
-3.96%
$ -- $ 6,802
Apr 20, 2022 $ 0.142
-3.48%
$ -- $ 10,394
Apr 19, 2022 $ 0.147
-2.58%
$ -- $ 56,031
Apr 18, 2022 $ 0.151
+2.97%
$ -- $ 8,381
Apr 17, 2022 $ 0.147
-5.39%
$ -- $ 11,413
Apr 16, 2022 $ 0.155
-0.89%
$ -- $ 7,922
Apr 15, 2022 $ 0.157
-0.49%
$ -- $ 23,767
Apr 14, 2022 $ 0.156
-2.84%
$ -- $ 8,382
Apr 13, 2022 $ 0.161
-1.47%
$ -- $ 15,273
Apr 12, 2022 $ 0.164
+1.18%
$ -- $ 10,841
Apr 11, 2022 $ 0.162
-8.13%
$ -- $ 13,128
Apr 10, 2022 $ 0.177
-0.44%
$ -- $ 17,699
Apr 9, 2022 $ 0.178
-1.10%
$ -- $ 31,070
Apr 8, 2022 $ 0.179
-10.35%
$ -- $ 40,758
Apr 7, 2022 $ 0.2
+1.31%
$ -- $ 21,930
Apr 6, 2022 $ 0.197
-11.77%
$ -- $ 37,754
Apr 5, 2022 $ 0.223
-5.57%
$ -- $ 17,269
Apr 4, 2022 $ 0.236
-6.10%
$ -- $ 29,537
Apr 3, 2022 $ 0.251
-2.79%
$ -- $ 37,342