Desmos Historical Data

DSM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.257
+1.05%
$ -- $ 45,819
Apr 1, 2022 $ 0.255
-4.12%
$ -- $ 130,007
Mar 31, 2022 $ 0.266
-3.60%
$ -- $ 179,355
Mar 30, 2022 $ 0.278
-3.40%
$ -- $ 150,235
Mar 29, 2022 $ 0.288
-3.47%
$ -- $ 33,685
Mar 24, 2022 $ 0.373
-1.60%
$ -- $ 193,882
Mar 23, 2022 $ 0.38
-3.59%
$ -- $ 184,667
Mar 22, 2022 $ 0.394
-12.85%
$ -- $ 255,147
Mar 21, 2022 $ 0.453
-4.54%
$ -- $ 131,162
Mar 20, 2022 $ 0.473
-8.96%
$ -- $ 223,674
Mar 19, 2022 $ 0.518
-3.41%
$ -- $ 55,542
Mar 18, 2022 $ 0.537
-1.26%
$ -- $ 123,953
Mar 17, 2022 $ 0.544
-4.49%
$ -- $ 118,740
Mar 16, 2022 $ 0.568
+0.55%
$ -- $ 145,619
Mar 15, 2022 $ 0.565
-2.78%
$ -- $ 109,677
Mar 14, 2022 $ 0.581
+0.06%
$ -- $ 159,080
Mar 13, 2022 $ 0.58
-4.09%
$ -- $ 44,441
Mar 12, 2022 $ 0.605
-3.97%
$ -- $ 102,772
Mar 11, 2022 $ 0.632
-4.28%
$ -- $ 59,967
Mar 10, 2022 $ 0.664
-6.26%
$ -- $ 75,528
Mar 9, 2022 $ 0.71
+5.31%
$ -- $ 36,008
Mar 8, 2022 $ 0.673
-3.36%
$ -- $ 105,854
Mar 7, 2022 $ 0.697
-0.69%
$ -- $ 51,434
Mar 6, 2022 $ 0.702
-9.07%
$ -- $ 56,210
Mar 5, 2022 $ 0.774
+2.71%
$ -- $ 51,246
Mar 4, 2022 $ 0.759
-7.99%
$ -- $ 163,872
Mar 3, 2022 $ 0.827
+5.17%
$ -- $ 91,747
Mar 2, 2022 $ 0.785
+11.60%
$ -- $ 154,519
Mar 1, 2022 $ 0.704
-2.78%
$ -- $ 301,117
Feb 28, 2022 $ 0.726
+16.45%
$ -- $ 277,872
Feb 27, 2022 $ 0.624
-8.36%
$ -- $ 129,237
Feb 26, 2022 $ 0.681
+4.09%
$ -- $ 324,684
Feb 25, 2022 $ 0.653
+4.51%
$ -- $ 324,380
Feb 24, 2022 $ 0.627
-0.03%
$ -- $ 230,152
Feb 23, 2022 $ 0.631
+5.63%
$ -- $ 79,630
Feb 22, 2022 $ 0.599
+4.81%
$ -- $ 85,164
Feb 21, 2022 $ 0.568
-4.45%
$ -- $ 71,172
Feb 20, 2022 $ 0.598
-7.15%
$ -- $ 158,614
Feb 19, 2022 $ 0.645
-3.33%
$ -- $ 79,678
Feb 18, 2022 $ 0.667
-7.23%
$ -- $ 423,402
Feb 17, 2022 $ 0.717
-4.00%
$ -- $ 483,114
Feb 16, 2022 $ 0.747
+2.02%
$ -- $ 566,028
Feb 15, 2022 $ 0.732
+6.59%
$ -- $ 355,712
Feb 14, 2022 $ 0.685
+1.38%
$ -- $ 80,276
Feb 13, 2022 $ 0.678
-3.27%
$ -- $ 218,992
Feb 12, 2022 $ 0.7
+1.07%
$ -- $ 254,450
Feb 11, 2022 $ 0.692
-5.29%
$ -- $ 243,404
Feb 10, 2022 $ 0.732
-4.44%
$ -- $ 356,865
Feb 9, 2022 $ 0.768
+1.38%
$ -- $ 185,304
Feb 8, 2022 $ 0.759
-4.82%
$ -- $ 150,299