Desmos Historical Data

DSM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.799
+5.03%
$ -- $ 751,141
Feb 6, 2022 $ 0.761
+7.70%
$ -- $ 467,680
Feb 5, 2022 $ 0.705
+3.37%
$ -- $ 300,646
Feb 4, 2022 $ 0.684
+5.08%
$ -- $ 773,206
Feb 3, 2022 $ 0.648
+10.00%
$ -- $ 98,652
Feb 2, 2022 $ 0.587
-11.06%
$ -- $ 380,625
Feb 1, 2022 $ 0.661
-0.02%
$ -- $ 139,665
Jan 31, 2022 $ 0.664
+5.31%
$ -- $ 118,480
Jan 30, 2022 $ 0.629
-6.79%
$ -- $ 482,301
Jan 29, 2022 $ 0.677
-0.55%
$ -- $ 532,620
Jan 28, 2022 $ 0.681
-2.80%
$ -- $ 1.01 million
Jan 27, 2022 $ 0.705
-6.02%
$ -- $ 124,338
Jan 26, 2022 $ 0.751
-7.52%
$ -- $ 78,445
Jan 25, 2022 $ 0.815
-1.01%
$ -- $ 132,828
Jan 24, 2022 $ 0.824
-5.52%
$ -- $ 210,065
Jan 23, 2022 $ 0.875
+11.66%
$ -- $ 149,632
Jan 22, 2022 $ 0.779
-17.55%
$ -- $ 185,278
Jan 21, 2022 $ 0.933
-26.00%
$ -- $ 318,837
Jan 20, 2022 $ 1.26
+4.19%
$ -- $ 288,790
Jan 19, 2022 $ 1.21
+3.12%
$ -- $ 374,150
Download