Desmos Historical Data

DSM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00626
-0.07%
$ 723,492 $ 164
Dec 15, 2025 $ 0.00626
+0.34%
$ 728,289 $ 711
Dec 14, 2025 $ 0.00623
-0.98%
$ 724,937 $ 553
Dec 13, 2025 $ 0.00629
-0.03%
$ 730,829 $ 83
Dec 12, 2025 $ 0.00629
-0.06%
$ 730,878 $ 607
Dec 11, 2025 $ 0.0063
+0.01%
$ 731,879 $ 473
Dec 10, 2025 $ 0.0063
-0.25%
$ 732,268 $ 557
Dec 9, 2025 $ 0.00632
+0.44%
$ 734,194 $ 995
Dec 8, 2025 $ 0.00629
-0.06%
$ 731,375 $ 268
Dec 7, 2025 $ 0.00629
-0.63%
$ 730,669 $ 626
Dec 6, 2025 $ 0.00632
-0.06%
$ 734,848 $ 183
Dec 5, 2025 $ 0.00633
+0.29%
$ 735,545 $ 377
Dec 4, 2025 $ 0.00631
-0.61%
$ 733,741 $ 375
Dec 3, 2025 $ 0.00635
+0.76%
$ 738,500 $ 492
Dec 2, 2025 $ 0.00631
-0.35%
$ 733,197 $ 570
Dec 1, 2025 $ 0.00633
+0.23%
$ 735,798 $ 1,407
Nov 30, 2025 $ 0.00632
-0.74%
$ 734,810 $ 38
Nov 29, 2025 $ 0.00629
-0.36%
$ 730,815 $ 58
Nov 28, 2025 $ 0.00632
-0.04%
$ 733,680 $ 424
Nov 27, 2025 $ 0.00634
-0.37%
$ 735,145 $ 16
Nov 26, 2025 $ 0.00637
+0.20%
$ 738,662 $ 268
Nov 25, 2025 $ 0.00638
+0.43%
$ 738,917 $ 330
Nov 24, 2025 $ 0.00637
+0.51%
$ 738,421 $ 673
Nov 23, 2025 $ 0.00636
-0.22%
$ 736,422 $ 207
Nov 22, 2025 $ 0.00638
-0.20%
$ 740,661 $ 530
Nov 21, 2025 $ 0.00632
-0.55%
$ 743,255 $ 2,035
Nov 20, 2025 $ 0.00643
+0.19%
$ 738,723 $ 1,974
Nov 19, 2025 $ 0.00641
+0.39%
$ 744,490 $ 893
Nov 18, 2025 $ 0.0064
-0.06%
$ 741,572 $ 490
Nov 17, 2025 $ 0.0064
-0.37%
$ 744,076 $ 741
Nov 16, 2025 $ 0.00641
+0.20%
$ 746,786 $ 389
Nov 15, 2025 $ 0.0064
+88.86%
$ 744,011 $ 5,909
Nov 14, 2025 $ 0.0034
-22.13%
$ 394,075 $ 3,529
Nov 13, 2025 $ 0.00436
-9.45%
$ 507,217 $ 7,839
Nov 12, 2025 $ 0.00482
+0.09%
$ 559,159 $ 909
Nov 11, 2025 $ 0.00482
-3.31%
$ 560,206 $ 4,551
Nov 10, 2025 $ 0.00499
-0.69%
$ 579,528 $ 1,576
Nov 9, 2025 $ 0.00502
-0.29%
$ 583,230 $ 1,225
Nov 8, 2025 $ 0.00503
+0.16%
$ 584,917 $ 744
Nov 7, 2025 $ 0.00502
-2.60%
$ 583,602 $ 5,997
Nov 6, 2025 $ 0.00515
-0.03%
$ 598,978 $ 445
Nov 5, 2025 $ 0.00517
-10.72%
$ 600,755 $ 1,078
Nov 4, 2025 $ 0.00581
-2.73%
$ 674,681 $ 299
Nov 3, 2025 $ 0.00596
-15.21%
$ 692,876 $ 472
Nov 2, 2025 $ 0.00703
-0.28%
$ 816,029 $ 31
Nov 1, 2025 $ 0.00704
+2.84%
$ 818,621 $ 5
Oct 31, 2025 $ 0.00685
-0.69%
$ 796,380 $ 28
Oct 30, 2025 $ 0.0069
-5.50%
$ 801,195 $ 96
Oct 29, 2025 $ 0.0073
-1.86%
$ 848,574 $ 103
Oct 28, 2025 $ 0.00744
-2.03%
$ 865,194 $ 155