Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0076
-2.69%
$ 883,387 $ 206
Oct 26, 2025 $ 0.00735
-0.63%
$ -- $ 14
Oct 25, 2025 $ 0.0074
-0.67%
$ 860,170 $ 4
Oct 24, 2025 $ 0.00746
-6.59%
$ 865,982 $ 491
Oct 21, 2025 $ 0.00821
-2.04%
$ -- $ 62
Oct 20, 2025 $ 0.00842
+0.65%
$ 974,401 $ 44
Oct 18, 2025 $ 0.00821
+1.37%
$ 954,170 $ 43
Oct 17, 2025 $ 0.00816
+1.84%
$ 941,289 $ 189
Oct 16, 2025 $ 0.00837
-2.37%
$ 970,193 $ 21
Oct 15, 2025 $ 0.00858
-6.83%
$ 996,562 $ 390
Oct 14, 2025 $ 0.00921
-31.63%
$ 1.07 million $ 2,544
Oct 13, 2025 $ 0.0135
+4.43%
$ 1.56 million $ 151
Oct 12, 2025 $ 0.0129
+11.22%
$ 1.5 million $ 317
Oct 11, 2025 $ 0.0116
+15.04%
$ 1.34 million $ 5,109
Oct 10, 2025 $ 0.0101
-23.50%
$ 1.18 million $ 747
Oct 9, 2025 $ 0.0132
-7.31%
$ 1.54 million $ 17,200
Oct 8, 2025 $ 0.0143
+0.58%
$ 1.66 million $ 2,091
Oct 7, 2025 $ 0.0142
+41.06%
$ 1.65 million $ 6,333
Oct 6, 2025 $ 0.0101
+1.02%
$ 1.17 million $ 214
Oct 5, 2025 $ 0.00998
-0.10%
$ 1.16 million $ 827
Oct 4, 2025 $ 0.00999
-13.32%
$ 1.16 million $ 34,792
Oct 3, 2025 $ 0.0116
+20.63%
$ 1.34 million $ 2,269
Oct 2, 2025 $ 0.00958
+0.46%
$ 1.11 million $ 4,080
Oct 1, 2025 $ 0.00953
-0.99%
$ 1.11 million $ 8,452
Sep 30, 2025 $ 0.00964
+0.60%
$ 1.12 million $ 515
Sep 29, 2025 $ 0.00958
-0.65%
$ 1.11 million $ 804
Sep 28, 2025 $ 0.00966
+0.68%
$ 1.12 million $ 340
Sep 27, 2025 $ 0.00959
-0.19%
$ 1.11 million $ 141
Sep 26, 2025 $ 0.00961
+0.55%
$ 1.12 million $ 456
Sep 25, 2025 $ 0.00961
+0.15%
$ 1.11 million $ 816
Sep 24, 2025 $ 0.00958
-0.22%
$ 1.11 million $ 294
Sep 23, 2025 $ 0.00958
-0.63%
$ 1.11 million $ 667
Sep 22, 2025 $ 0.00962
-0.13%
$ 1.12 million $ 1,507
Sep 21, 2025 $ 0.00965
+0.01%
$ 1.12 million $ 186
Sep 20, 2025 $ 0.00967
+0.24%
$ 1.12 million $ 131
Sep 19, 2025 $ 0.00966
-0.37%
$ 1.12 million $ 5,162
Sep 18, 2025 $ 0.0101
+0.29%
$ 1.13 million $ 245
Sep 17, 2025 $ 0.0101
+0.45%
$ 1.17 million $ 537
Sep 16, 2025 $ 0.0101
+0.22%
$ 1.17 million $ 396
Sep 15, 2025 $ 0.0101
-0.45%
$ 1.17 million $ 2,369
Sep 14, 2025 $ 0.0101
-0.25%
$ 1.18 million $ 417
Sep 13, 2025 $ 0.0102
-0.01%
$ 1.18 million $ 580
Sep 12, 2025 $ 0.0102
+0.11%
$ 1.18 million $ 601
Sep 11, 2025 $ 0.0102
+0.10%
$ 1.18 million $ 226
Sep 10, 2025 $ 0.0101
-0.09%
$ 1.18 million $ 598
Sep 9, 2025 $ 0.0101
+0.18%
$ 1.18 million $ 909
Sep 8, 2025 $ 0.0101
-0.39%
$ 1.18 million $ 603
Sep 7, 2025 $ 0.0102
-0.24%
$ 1.18 million $ 192
Sep 6, 2025 $ 0.0102
+0.29%
$ 1.18 million $ 28
Sep 5, 2025 $ 0.0102
+0.09%
$ 1.18 million $ 544