Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0102
+0.09%
$ 1.18 million $ 544
Sep 4, 2025 $ 0.0102
+0.11%
$ 1.18 million $ 612
Sep 3, 2025 $ 0.0102
-0.09%
$ 1.18 million $ 457
Sep 2, 2025 $ 0.0102
-11.72%
$ 1.18 million $ 15,436
Sep 1, 2025 $ 0.0115
+0.38%
$ 1.34 million $ 1,407
Aug 31, 2025 $ 0.0115
-0.52%
$ 1.33 million $ 361
Aug 30, 2025 $ 0.0115
+0.16%
$ 1.34 million $ 502
Aug 29, 2025 $ 0.0115
-0.86%
$ 1.34 million $ 915
Aug 28, 2025 $ 0.0116
+1.07%
$ 1.35 million $ 1,309
Aug 27, 2025 $ 0.0115
-0.16%
$ 1.34 million $ 661
Aug 26, 2025 $ 0.0115
+0.51%
$ 1.34 million $ 1,071
Aug 25, 2025 $ 0.0116
-0.15%
$ 1.34 million $ 1,907
Aug 24, 2025 $ 0.0116
-0.33%
$ 1.34 million $ 2,173
Aug 23, 2025 $ 0.0116
-0.12%
$ 1.35 million $ 600
Aug 22, 2025 $ 0.0116
+0.06%
$ 1.35 million $ 2,650
Aug 21, 2025 $ 0.0116
+0.04%
$ 1.35 million $ 336
Aug 20, 2025 $ 0.0116
+0.14%
$ 1.35 million $ 1,549
Aug 19, 2025 $ 0.0117
+0.25%
$ 1.35 million $ 855
Aug 18, 2025 $ 0.0117
+19.77%
$ 1.35 million $ 3,581
Aug 17, 2025 $ 0.00973
-0.68%
$ 1.13 million $ 1,320
Aug 16, 2025 $ 0.0098
+0.20%
$ 1.14 million $ 558
Aug 15, 2025 $ 0.00978
-3.22%
$ 1.14 million $ 3,217
Aug 14, 2025 $ 0.0101
-0.50%
$ 1.17 million $ 2,109
Aug 13, 2025 $ 0.0102
-0.68%
$ 1.18 million $ 1,440
Aug 12, 2025 $ 0.0102
-0.76%
$ 1.19 million $ 1,283
Aug 11, 2025 $ 0.0103
+53.34%
$ 1.2 million $ 5,157
Aug 10, 2025 $ 0.00675
-0.35%
$ 784,465 $ 348
Aug 9, 2025 $ 0.00677
-0.82%
$ 787,210 $ 619
Aug 8, 2025 $ 0.00682
-0.71%
$ 792,900 $ 649
Aug 7, 2025 $ 0.00687
+0.20%
$ 798,498 $ 504
Aug 6, 2025 $ 0.00686
+0.56%
$ 797,156 $ 301
Aug 5, 2025 $ 0.00682
-0.92%
$ 792,558 $ 944
Aug 4, 2025 $ 0.00688
+0.88%
$ 799,697 $ 69
Aug 3, 2025 $ 0.00683
+1.50%
$ 792,738 $ 381
Aug 2, 2025 $ 0.00673
-0.22%
$ 782,258 $ 391
Aug 1, 2025 $ 0.00672
-0.83%
$ 784,370 $ 844
Jul 31, 2025 $ 0.00677
-1.56%
$ 787,288 $ 736
Jul 30, 2025 $ 0.00688
-1.03%
$ 799,471 $ 678
Jul 29, 2025 $ 0.00695
-0.64%
$ 807,229 $ 724
Jul 28, 2025 $ 0.007
-1.71%
$ 813,443 $ 873
Jul 27, 2025 $ 0.00714
+0.80%
$ 829,628 $ 148
Jul 26, 2025 $ 0.00708
-9.10%
$ 823,159 $ 2,687
Jul 25, 2025 $ 0.00779
-3.48%
$ 905,748 $ 1,779
Jul 24, 2025 $ 0.00807
-0.65%
$ 937,621 $ 1,236
Jul 23, 2025 $ 0.00812
-2.72%
$ 944,254 $ 1,076
Jul 22, 2025 $ 0.00835
-0.33%
$ 970,744 $ 1,321
Jul 21, 2025 $ 0.00838
+0.12%
$ 973,829 $ 762
Jul 20, 2025 $ 0.00837
+0.96%
$ 972,200 $ 634
Jul 19, 2025 $ 0.00828
+0.76%
$ 962,767 $ 991
Jul 18, 2025 $ 0.00821
+0.25%
$ 954,571 $ 1,295