Coinranking
Ethos Reserve Note Historical Data
ERN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2025 | $ 0.863 | +2.76% | ||
| Dec 18, 2025 | $ 0.841 | -0.44% | ||
| Dec 17, 2025 | $ 0.845 | -2.26% | ||
| Dec 16, 2025 | $ 0.865 | -0.03% | ||
| Dec 15, 2025 | $ 0.861 | -1.62% | ||
| Dec 14, 2025 | $ 0.876 | -1.07% | ||
| Dec 13, 2025 | $ 0.884 | +0.42% | ||
| Dec 12, 2025 | $ 0.879 | -1.45% | ||
| Dec 11, 2025 | $ 0.893 | -1.10% | ||
| Dec 10, 2025 | $ 0.904 | -0.39% | ||
| Dec 9, 2025 | $ 0.907 | -7.03% | ||
| Dec 8, 2025 | $ 0.976 | +0.54% | ||
| Dec 7, 2025 | $ 0.97 | -0.23% | ||
| Dec 6, 2025 | $ 0.973 | +0.21% | ||
| Dec 5, 2025 | $ 0.968 | -0.74% | ||
| Dec 4, 2025 | $ 0.976 | -0.39% | ||
| Dec 3, 2025 | $ 0.98 | +0.80% | ||
| Dec 2, 2025 | $ 0.973 | +1.63% | ||
| Dec 1, 2025 | $ 0.957 | -1.46% | ||
| Nov 30, 2025 | $ 0.974 | +0.10% | ||
| Nov 29, 2025 | $ 0.973 | -0.21% | ||
| Nov 28, 2025 | $ 0.976 | +0.13% | ||
| Nov 27, 2025 | $ 0.975 | +0.07% | ||
| Nov 26, 2025 | $ 0.976 | +0.28% | ||
| Nov 25, 2025 | $ 0.973 | +0.24% | ||
| Nov 24, 2025 | $ 0.972 | +1.17% | ||
| Nov 23, 2025 | $ 0.964 | +2.52% | ||
| Nov 22, 2025 | $ 0.942 | -0.07% | ||
| Nov 21, 2025 | $ 0.936 | -1.28% | ||
| Nov 20, 2025 | $ 0.955 | -0.70% | ||
| Nov 19, 2025 | $ 0.958 | +10.43% | ||
| Nov 18, 2025 | $ 0.867 | +1.23% | ||
| Nov 17, 2025 | $ 0.856 | -1.54% | ||
| Nov 16, 2025 | $ 0.864 | -1.29% | ||
| Nov 15, 2025 | $ 0.876 | -0.02% | ||
| Nov 14, 2025 | $ 0.875 | -0.59% | ||
| Nov 13, 2025 | $ 0.878 | -2.34% | ||
| Nov 12, 2025 | $ 0.897 | +0.08% | ||
| Nov 11, 2025 | $ 0.898 | -1.62% | ||
| Nov 10, 2025 | $ 0.915 | +0.40% | ||
| Nov 9, 2025 | $ 0.911 | +2.20% | ||
| Nov 8, 2025 | $ 0.955 | -0.46% | ||
| Nov 7, 2025 | $ 0.96 | +1.76% | ||
| Nov 6, 2025 | $ 0.943 | -0.74% | ||
| Nov 5, 2025 | $ 0.951 | +11.43% | ||
| Nov 4, 2025 | $ 0.852 | -2.80% | ||
| Nov 3, 2025 | $ 0.876 | -1.92% | ||
| Nov 2, 2025 | $ 0.912 | +0.15% | ||
| Nov 1, 2025 | $ 0.91 | +0.55% | ||
| Oct 31, 2025 | $ 0.904 | +0.37% | ||