Codatta XNY Historical Data

XNY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0074
+2.30%
$ 70.61 million $ 2.23 million
Oct 26, 2025 $ 0.00723
+2.29%
$ 69.16 million $ 2.08 million
Oct 25, 2025 $ 0.00707
+13.32%
$ 67.59 million $ 3.21 million
Oct 24, 2025 $ 0.00622
+9.82%
$ 59.64 million $ 2.05 million
Oct 23, 2025 $ 0.00562
+5.43%
$ 54.17 million $ 1.61 million
Oct 22, 2025 $ 0.00528
-6.77%
$ 51 million $ 1.82 million
Oct 21, 2025 $ 0.00579
+0.80%
$ 54.12 million $ 1.88 million
Oct 20, 2025 $ 0.00573
+0.94%
$ 54.95 million $ 2.45 million
Oct 19, 2025 $ 0.00575
+2.48%
$ 54.24 million $ 1.77 million
Oct 18, 2025 $ 0.00567
-0.32%
$ 53.67 million $ 2.25 million
Oct 17, 2025 $ 0.00562
-3.50%
$ 54.34 million $ 3.24 million
Oct 16, 2025 $ 0.00576
-21.02%
$ 55.65 million $ 4.85 million
Oct 15, 2025 $ 0.00714
+42.89%
$ 69.69 million $ 5.18 million
Oct 14, 2025 $ 0.00499
-6.26%
$ 47.77 million $ 2.45 million
Oct 13, 2025 $ 0.00532
+15.32%
$ 50.89 million $ 2.45 million
Oct 12, 2025 $ 0.00462
+12.92%
$ 44.11 million $ 2.23 million
Oct 11, 2025 $ 0.00409
-16.73%
$ 39.09 million $ 2.07 million
Oct 10, 2025 $ 0.00491
-36.01%
$ 46.92 million $ 2.77 million
Oct 9, 2025 $ 0.00768
-9.21%
$ 73.41 million $ 1.53 million
Oct 8, 2025 $ 0.00845
+4.17%
$ 80.84 million $ 1.44 million
Oct 7, 2025 $ 0.00812
-9.56%
$ 77.61 million $ 2.29 million
Oct 6, 2025 $ 0.00897
+10.77%
$ 85.79 million $ 2.65 million
Oct 5, 2025 $ 0.0081
+3.43%
$ 77.53 million $ 2.05 million
Oct 4, 2025 $ 0.00783
-2.70%
$ 74.67 million $ 1.88 million
Oct 3, 2025 $ 0.00815
+2.83%
$ 77 million $ 2.53 million
Oct 2, 2025 $ 0.00792
+1.04%
$ 75.8 million $ 2.59 million
Oct 1, 2025 $ 0.00775
-5.26%
$ 74.75 million $ 2.01 million
Sep 30, 2025 $ 0.0083
+8.29%
$ 78.21 million $ 2.46 million
Sep 29, 2025 $ 0.00767
-0.93%
$ 73.36 million $ 1.97 million
Sep 28, 2025 $ 0.00771
+6.56%
$ 74.04 million $ 1.99 million
Sep 27, 2025 $ 0.00723
+1.32%
$ 69.19 million $ 1.76 million
Sep 26, 2025 $ 0.00706
+1.35%
$ 69.72 million $ 1.76 million
Sep 25, 2025 $ 0.00701
-20.56%
$ 67.94 million $ 2.76 million
Sep 24, 2025 $ 0.00885
+14.87%
$ 86.2 million $ 3.15 million
Sep 23, 2025 $ 0.00774
-1.05%
$ 75.22 million $ 2.32 million
Sep 22, 2025 $ 0.00774
-15.64%
$ 76.29 million $ 3.84 million
Sep 21, 2025 $ 0.00931
-8.03%
$ 89.62 million $ 2.42 million
Sep 20, 2025 $ 0.0102
+2.64%
$ 96.85 million $ 3.64 million
Sep 19, 2025 $ 0.01
-12.41%
$ 94.69 million $ 2.93 million
Sep 18, 2025 $ 0.0115
+22.34%
$ 109.33 million $ 4.24 million
Sep 17, 2025 $ 0.00934
-1.16%
$ 89.7 million $ 2.21 million
Sep 16, 2025 $ 0.00929
+12.51%
$ 90.54 million $ 2.3 million
Sep 15, 2025 $ 0.00813
-23.61%
$ 79.06 million $ 4.46 million
Sep 14, 2025 $ 0.0106
-5.58%
$ 101.81 million $ 3.06 million
Sep 13, 2025 $ 0.0112
-2.59%
$ 107.5 million $ 5.41 million
Sep 12, 2025 $ 0.0115
-14.52%
$ 110.17 million $ 4.62 million
Sep 11, 2025 $ 0.0135
-3.53%
$ 129.01 million $ 8.49 million
Sep 10, 2025 $ 0.014
+28.69%
$ 135.72 million $ 17.55 million
Sep 9, 2025 $ 0.0109
-22.75%
$ 103.89 million $ 8.81 million
Sep 8, 2025 $ 0.0141
+53.87%
$ 133.93 million $ 28.99 million