Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00913
+16.77%
$ 87.37 million $ 7.14 million
Sep 6, 2025 $ 0.00782
+5.54%
$ 74.82 million $ 2.55 million
Sep 5, 2025 $ 0.00741
-3.07%
$ 70.95 million $ 2.62 million
Sep 4, 2025 $ 0.00763
-0.99%
$ 73.13 million $ 3.91 million
Sep 3, 2025 $ 0.00767
+0.83%
$ 74.43 million $ 4.35 million
Sep 2, 2025 $ 0.00765
+13.57%
$ 73.34 million $ 4.69 million
Sep 1, 2025 $ 0.00674
-7.87%
$ 65.08 million $ 9.39 million
Aug 31, 2025 $ 0.00745
+7.83%
$ 70.62 million $ 3.87 million
Aug 30, 2025 $ 0.0069
-10.14%
$ 66.78 million $ 5.52 million
Aug 29, 2025 $ 0.00768
+17.22%
$ 74.2 million $ 8.5 million
Aug 28, 2025 $ 0.00655
-0.10%
$ 63.25 million $ 5.35 million
Aug 27, 2025 $ 0.00648
-7.00%
$ 63.37 million $ 6.65 million
Aug 26, 2025 $ 0.0068
-6.38%
$ 67.34 million $ 9.58 million
Aug 25, 2025 $ 0.00716
-1.39%
$ 70.21 million $ 20.87 million
Aug 24, 2025 $ 0.00723
+4.13%
$ 70.59 million $ 17.16 million
Aug 23, 2025 $ 0.00675
-34.28%
$ 67.14 million $ 31.38 million
Aug 22, 2025 $ 0.0106
+12.54%
$ 99.24 million $ 19.03 million
Aug 21, 2025 $ 0.00945
-6.16%
$ 85.38 million $ 8.31 million
Aug 20, 2025 $ 0.0105
-5.62%
$ 91.3 million $ 17.75 million
Aug 19, 2025 $ 0.0111
-25.20%
$ 100.88 million $ 21.86 million
Aug 18, 2025 $ 0.0148
-12.17%
$ 133.96 million $ 33.79 million
Aug 17, 2025 $ 0.0169
-34.26%
$ 149.16 million $ 23.26 million
Aug 16, 2025 $ 0.0257
-0.21%
$ 232.56 million $ 30.32 million
Aug 15, 2025 $ 0.0257
+46.66%
$ 257.23 million $ 40.76 million
Aug 14, 2025 $ 0.0166
+15.65%
$ 175.35 million $ 24.61 million
Aug 13, 2025 $ 0.0144
-8.48%
$ 143.98 million $ 27.24 million
Aug 12, 2025 $ 0.0157
+0.01%
$ 157.32 million $ 11 million
Aug 11, 2025 $ 0.0157
+94.22%
$ 157.31 million $ 16.66 million
Aug 10, 2025 $ 0.0081
+70.06%
$ 73.27 million $ 12.11 million
Aug 9, 2025 $ 0.00476
+70.70%
$ 46.34 million $ 4.54 million
Aug 8, 2025 $ 0.00279
-11.55%
$ 27.21 million $ 4.47 million
Aug 7, 2025 $ 0.00315
-10.06%
$ 30.77 million $ 3.79 million
Aug 6, 2025 $ 0.0035
-12.32%
$ 34.19 million $ 3.47 million
Aug 5, 2025 $ 0.004
+22.32%
$ 38.99 million $ 5.55 million
Aug 4, 2025 $ 0.00327
-14.03%
$ 31.87 million $ 3.66 million
Aug 3, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 55,010
Aug 2, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 56,466
Aug 1, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 61,993
Jul 31, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 167,485
Jul 30, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 119,502
Jul 29, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 77,017
Jul 28, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 62,979
Jul 27, 2025 $ 0.0038
+0.00%
$ 37.07 million $ 73,551
Jul 26, 2025 $ 0.0038
+14.94%
$ 37.07 million $ 105,269
Jul 25, 2025 $ 0.0033
-7.13%
$ 32.24 million $ 1.55 million
Jul 24, 2025 $ 0.00356
-14.31%
$ 34.68 million $ 2.77 million
Jul 23, 2025 $ 0.00416
-3.25%
$ -- $ 304,329
Download