Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 80,257.26
-0.34%
$ 41.65 million $ 82,143
May 13, 11 AM $ 80,574.02
-0.36%
$ 41.82 million $ 68,649
May 13, 10 AM $ 80,864.22
-0.56%
$ 41.97 million $ 50,221
May 13, 9 AM $ 81,316.82
+0.13%
$ 42.2 million $ 54,241
May 13, 8 AM $ 81,213.7
+0.18%
$ 42.15 million $ 54,145
May 13, 7 AM $ 81,065.72
+0.08%
$ 42.07 million $ 54,336
May 13, 6 AM $ 81,002.98
-0.01%
$ 42.04 million $ 72,594
May 13, 5 AM $ 81,010.47
-0.23%
$ 42.04 million $ 72,266
May 13, 4 AM $ 81,195.36
+0.02%
$ 42.14 million $ 72,317
May 13, 3 AM $ 81,182.4
+0.21%
$ 42.13 million $ 60,996
May 13, 2 AM $ 81,015.4
+0.05%
$ 42.05 million $ 60,598
May 13, 1 AM $ 80,972.92
+0.36%
$ 42.02 million $ 60,564
May 13, 12 AM $ 80,679.08
+0.25%
$ 41.87 million $ 78,095
May 12, 11 PM $ 80,480.01
-0.20%
$ 41.77 million $ 73,257
May 12, 10 PM $ 80,637.67
+0.13%
$ 41.85 million $ 105,846
May 12, 9 PM $ 80,536.1
-0.18%
$ 41.8 million $ 106,290
May 12, 8 PM $ 80,681.61
-0.14%
$ 41.87 million $ 112,416
May 12, 7 PM $ 80,791.48
+0.14%
$ 41.93 million $ 123,145
May 12, 6 PM $ 80,676.17
+0.22%
$ 41.87 million $ 123,095
May 12, 5 PM $ 80,500.34
+0.65%
$ 41.78 million $ 122,618
May 12, 4 PM $ 79,996.69
-0.43%
$ 41.52 million $ 123,880
May 12, 3 PM $ 80,346.11
-0.17%
$ 41.7 million $ 170,766
May 12, 2 PM $ 80,483.35
+0.09%
$ 41.77 million $ 175,529
May 12, 1 PM $ 80,407.43
-0.51%
$ 41.73 million $ 175,449
May 12, 12 PM $ 80,818.12
+0.11%
$ 41.94 million $ 175,222
May 12, 11 AM $ 80,725.38
+0.08%
$ 41.9 million $ 174,944
May 12, 10 AM $ 80,657.03
-0.17%
$ 41.86 million $ 175,534
May 12, 9 AM $ 80,793.76
-0.02%
$ 41.93 million $ 164,187
May 12, 8 AM $ 80,856.01
-0.05%
$ 41.96 million $ 164,210
May 12, 7 AM $ 80,899.51
-0.10%
$ 41.99 million $ 164,088
May 12, 6 AM $ 80,982.75
-0.29%
$ 42.03 million $ 145,843
May 12, 5 AM $ 81,215.84
+0.02%
$ 42.15 million $ 145,769
May 12, 4 AM $ 81,197.75
+0.20%
$ 42.14 million $ 150,337
May 12, 3 AM $ 81,035.15
-0.27%
$ 42.06 million $ 150,924
May 12, 2 AM $ 81,250.84
+0.05%
$ 42.17 million $ 151,006
May 12, 1 AM $ 81,212.29
-0.47%
$ 42.15 million $ 157,771
May 12, 12 AM $ 81,598.91
-0.24%
$ 42.35 million $ 168,983
May 11, 11 PM $ 81,795.02
-0.14%
$ 42.45 million $ 170,398
May 11, 10 PM $ 81,911.29
+0.04%
$ 42.51 million $ 138,282
May 11, 9 PM $ 81,879.59
+0.00%
$ 42.5 million $ 137,854
May 11, 8 PM $ 81,875.66
-0.11%
$ 42.49 million $ 127,957
May 11, 7 PM $ 81,964.32
+0.05%
$ 42.54 million $ 162,099
May 11, 6 PM $ 81,922.8
+0.00%
$ 42.52 million $ 162,807
May 11, 5 PM $ 81,919.46
+0.43%
$ 42.52 million $ 162,772
May 11, 4 PM $ 81,568.37
+0.22%
$ 42.33 million $ 162,696
May 11, 3 PM $ 81,392.63
+0.55%
$ 42.24 million $ 114,787
May 11, 2 PM $ 80,948.94
-0.15%
$ 42.01 million $ 120,859
May 11, 1 PM $ 81,072.93
-0.02%
$ 42.08 million $ 120,884
May 11, 12 PM $ 81,087.58
-0.13%
$ 42.08 million $ 120,941
May 11, 11 AM $ 81,195.64
+0.28%
$ 42.14 million $ 121,272