LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 9.83
-0.11%
$ 9.05 billion $ 106,131
May 13, 9 AM $ 9.84
+0.55%
$ 9.06 billion $ 105,426
May 13, 8 AM $ 9.79
-0.60%
$ 9.01 billion $ 92,624
May 13, 7 AM $ 9.84
+0.30%
$ 9.06 billion $ 93,362
May 13, 6 AM $ 9.82
-0.10%
$ 9.04 billion $ 93,661
May 13, 5 AM $ 9.82
-0.10%
$ 9.05 billion $ 94,062
May 13, 4 AM $ 9.83
+0.21%
$ 9.05 billion $ 93,959
May 13, 3 AM $ 9.81
-0.31%
$ 9.03 billion $ 93,464
May 13, 2 AM $ 9.84
+0.27%
$ 9.06 billion $ 91,620
May 13, 1 AM $ 9.82
-0.58%
$ 9.04 billion $ 98,899
May 13, 12 AM $ 9.88
-0.10%
$ 9.09 billion $ 106,871
May 12, 11 PM $ 9.88
-0.83%
$ 9.1 billion $ 110,169
May 12, 10 PM $ 9.97
+0.13%
$ 9.18 billion $ 314,950
May 12, 9 PM $ 9.96
-0.14%
$ 9.17 billion $ 328,581
May 12, 8 PM $ 9.98
-1.34%
$ 9.19 billion $ 327,490
May 12, 7 PM $ 10.11
+0.10%
$ 9.31 billion $ 321,359
May 12, 6 PM $ 10.1
-1.29%
$ 9.3 billion $ 323,252
May 12, 5 PM $ 10.24
+1.25%
$ 9.42 billion $ 268,613
May 12, 4 PM $ 10.11
+0.06%
$ 9.31 billion $ 322,445
May 12, 3 PM $ 10.1
+0.05%
$ 9.3 billion $ 325,122
May 12, 2 PM $ 10.1
+0.01%
$ 9.3 billion $ 320,674
May 12, 1 PM $ 10.1
+0.02%
$ 9.3 billion $ 316,906
May 12, 12 PM $ 10.1
-0.06%
$ 9.29 billion $ 316,535
May 12, 11 AM $ 10.1
+0.02%
$ 9.3 billion $ 310,562
May 12, 10 AM $ 10.1
+0.07%
$ 9.3 billion $ 310,140
May 12, 9 AM $ 10.09
-0.98%
$ 9.29 billion $ 310,886
May 12, 8 AM $ 10.19
-0.13%
$ 9.38 billion $ 255,748
May 12, 7 AM $ 10.21
-0.19%
$ 9.4 billion $ 255,318
May 12, 6 AM $ 10.23
-0.04%
$ 9.41 billion $ 253,975
May 12, 5 AM $ 10.23
+1.41%
$ 9.42 billion $ 256,259
May 12, 4 AM $ 10.09
+0.19%
$ 9.29 billion $ 311,482
May 12, 3 AM $ 10.07
+0.00%
$ 9.27 billion $ 310,152
May 12, 2 AM $ 10.07
+0.28%
$ 9.27 billion $ 311,293
May 12, 1 AM $ 10.04
+0.66%
$ 9.24 billion $ 304,193
May 12, 12 AM $ 9.97
+1.35%
$ 9.18 billion $ 298,731
May 11, 11 PM $ 9.84
-0.21%
$ 9.06 billion $ 298,367
May 11, 10 PM $ 9.86
+0.53%
$ 9.08 billion $ 90,498
May 11, 9 PM $ 9.81
-0.02%
$ 9.03 billion $ 77,625
May 11, 8 PM $ 9.81
-0.48%
$ 9.03 billion $ 77,056
May 11, 7 PM $ 9.86
-0.86%
$ 9.08 billion $ 89,121
May 11, 6 PM $ 9.95
-0.84%
$ 9.16 billion $ 112,854
May 11, 5 PM $ 10.03
+0.04%
$ 9.23 billion $ 159,948
May 11, 4 PM $ 10.03
+0.36%
$ 9.23 billion $ 159,954
May 11, 3 PM $ 9.99
-0.03%
$ 9.2 billion $ 159,163
May 11, 2 PM $ 9.99
-0.02%
$ 9.2 billion $ 158,512
May 11, 1 PM $ 10
-1.98%
$ 9.2 billion $ 160,057
May 11, 12 PM $ 10.2
-0.20%
$ 9.39 billion $ 110,168
May 11, 11 AM $ 10.22
+0.06%
$ 9.41 billion $ 109,900
May 11, 10 AM $ 10.21
-0.33%
$ 9.4 billion $ 109,897
May 11, 9 AM $ 10.25
+0.02%
$ 9.43 billion $ 109,830