LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 10.02
+0.00%
$ 9.23 billion $ 148,702
12:41 PM $ 10.02
+0.06%
$ 9.23 billion $ 148,696
12:40 PM $ 10.02
+0.00%
$ 9.23 billion $ 148,882
12:39 PM $ 10.01
+0.00%
$ 9.22 billion $ 148,826
12:38 PM $ 10.02
+0.00%
$ 9.22 billion $ 148,819
12:37 PM $ 10.01
+0.00%
$ 9.22 billion $ 148,813
12:36 PM $ 10.01
+0.16%
$ 9.22 billion $ 148,806
12:35 PM $ 10
+0.00%
$ 9.22 billion $ 148,619
12:34 PM $ 10
+0.00%
$ 9.21 billion $ 148,563
12:33 PM $ 10
+0.00%
$ 9.21 billion $ 148,555
12:32 PM $ 10
+0.00%
$ 9.21 billion $ 148,550
12:31 PM $ 10
-0.02%
$ 9.21 billion $ 148,622
12:30 PM $ 10
+0.00%
$ 9.21 billion $ 148,613
12:29 PM $ 10
+0.00%
$ 9.21 billion $ 148,556
12:28 PM $ 10
+0.00%
$ 9.21 billion $ 148,550
12:27 PM $ 10
+0.00%
$ 9.21 billion $ 148,543
12:26 PM $ 10
+0.02%
$ 9.21 billion $ 148,460
12:25 PM $ 10
+0.00%
$ 9.21 billion $ 148,454
12:24 PM $ 10
+0.00%
$ 9.2 billion $ 148,454
12:23 PM $ 10
+0.00%
$ 9.2 billion $ 148,454
12:22 PM $ 10
+0.00%
$ 9.2 billion $ 148,454
12:21 PM $ 10
+0.03%
$ 9.2 billion $ 148,454
12:20 PM $ 9.99
+0.00%
$ 9.2 billion $ 147,996
12:19 PM $ 9.99
+0.00%
$ 9.2 billion $ 147,966
12:18 PM $ 9.99
+0.00%
$ 9.2 billion $ 147,966
12:17 PM $ 9.99
+0.00%
$ 9.2 billion $ 147,966
12:16 PM $ 9.99
-0.21%
$ 9.2 billion $ 148,355
12:15 PM $ 10.02
+0.00%
$ 9.2 billion $ 148,348
12:14 PM $ 10.02
+0.00%
$ 9.22 billion $ 148,332
12:13 PM $ 10.02
+0.00%
$ 9.22 billion $ 148,325
12:12 PM $ 10.02
+0.00%
$ 9.22 billion $ 148,325
12:11 PM $ 10.02
+0.19%
$ 9.22 billion $ 148,057
12:10 PM $ 10
+0.00%
$ 9.22 billion $ 148,057
12:09 PM $ 10
+0.00%
$ 9.2 billion $ 148,057
12:08 PM $ 10
+0.00%
$ 9.2 billion $ 148,057
12:07 PM $ 10
+0.00%
$ 9.2 billion $ 148,057
12:06 PM $ 10
-0.30%
$ 9.2 billion $ 148,413
12:05 PM $ 10.03
+0.00%
$ 9.2 billion $ 148,413
12:04 PM $ 10.03
+0.00%
$ 9.23 billion $ 148,413
12:03 PM $ 10.03
+0.00%
$ 9.23 billion $ 148,413
12:02 PM $ 10.03
+0.00%
$ 9.23 billion $ 148,413
12:01 PM $ 10.03
+0.11%
$ 9.23 billion $ 148,413
12:00 PM $ 10.02
+0.00%
$ 9.23 billion $ 148,186
11:59 AM $ 10.02
+0.00%
$ 9.22 billion $ 148,161
11:58 AM $ 10.02
+0.00%
$ 9.22 billion $ 148,155
11:57 AM $ 10.02
+0.00%
$ 9.22 billion $ 148,148
11:56 AM $ 10.02
-0.13%
$ 9.22 billion $ 148,147
11:55 AM $ 10.03
+0.00%
$ 9.22 billion $ 148,227
11:54 AM $ 10.03
+0.00%
$ 9.23 billion $ 148,151
11:53 AM $ 10.03
+0.00%
$ 9.23 billion $ 148,150