UBIX.Network Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅995
+0.87%
$ 1.24 million $ 379,715
Nov 11, 2024 $ 0.0₅987
+6.59%
$ 1.23 million $ 454,916
Nov 10, 2024 $ 0.0₅929
+1.42%
$ 1.16 million $ 452,644
Nov 9, 2024 $ 0.0₅916
-1.16%
$ 1.14 million $ 300,937
Nov 8, 2024 $ 0.0₅923
+2.25%
$ 1.15 million $ 311,060
Nov 7, 2024 $ 0.0₅904
+3.00%
$ 1.13 million $ 348,682
Nov 6, 2024 $ 0.0₅878
+7.78%
$ 1.1 million $ 208,026
Nov 5, 2024 $ 0.0₅815
-3.50%
$ 1.02 million $ 349,225
Nov 4, 2024 $ 0.0₅843
-4.82%
$ 1.05 million $ 191,943
Nov 3, 2024 $ 0.0₅886
-0.45%
$ 1.11 million $ 319,485
Nov 2, 2024 $ 0.0₅89
+6.76%
$ 1.08 million $ 158,230
Nov 1, 2024 $ 0.0₅834
-0.33%
$ 1.01 million $ 154,431
Oct 31, 2024 $ 0.0₅837
-0.21%
$ 1.02 million $ 347,650
Oct 30, 2024 $ 0.0₅833
-9.08%
$ 1.01 million $ 244,518
Oct 29, 2024 $ 0.0₅918
+2.04%
$ 1.12 million $ 409,271
Oct 28, 2024 $ 0.0₅904
+2.37%
$ 1.1 million $ 374,964
Oct 27, 2024 $ 0.0₅883
+0.53%
$ 1.08 million $ 341,938
Oct 26, 2024 $ 0.0₅879
-5.30%
$ 1.07 million $ 271,623
Oct 25, 2024 $ 0.0₅928
-2.03%
$ 1.13 million $ 416,480
Oct 24, 2024 $ 0.0₅949
+5.08%
$ 1.16 million $ 405,987
Oct 23, 2024 $ 0.0₅903
-1.32%
$ 1.1 million $ 391,214
Oct 22, 2024 $ 0.0₅916
-0.89%
$ 1.11 million $ 395,778
Oct 21, 2024 $ 0.0₅924
-0.58%
$ 1.12 million $ 489,053
Oct 20, 2024 $ 0.0₅928
+4.06%
$ 1.13 million $ 440,790
Oct 19, 2024 $ 0.0₅892
+0.73%
$ 1.09 million $ 403,767
Oct 18, 2024 $ 0.0₅881
-0.81%
$ 1.07 million $ 475,195
Oct 17, 2024 $ 0.0₅888
-0.43%
$ 1.08 million $ 348,092
Oct 16, 2024 $ 0.0₅891
+2.80%
$ 1.08 million $ 407,083
Oct 15, 2024 $ 0.0₅868
-1.48%
$ 1.06 million $ 399,917
Oct 14, 2024 $ 0.0₅88
-1.04%
$ 1.07 million $ 413,623
Oct 13, 2024 $ 0.0₅888
+0.31%
$ 1.08 million $ 397,550
Oct 12, 2024 $ 0.0₅884
+0.22%
$ 1.08 million $ 396,213
Oct 11, 2024 $ 0.0₅884
-0.96%
$ 1.08 million $ 409,307
Oct 10, 2024 $ 0.0₅892
+1.39%
$ 1.09 million $ 386,522
Oct 9, 2024 $ 0.0₅88
+0.17%
$ 1.07 million $ 415,549
Oct 8, 2024 $ 0.0₅88
-0.81%
$ 1.07 million $ 510,024
Oct 7, 2024 $ 0.0₅887
+1.32%
$ 1.08 million $ 434,861
Oct 6, 2024 $ 0.0₅876
-0.14%
$ 1.07 million $ 418,102
Oct 5, 2024 $ 0.0₅877
-3.04%
$ 1.07 million $ 386,856
Oct 4, 2024 $ 0.0₅905
+3.66%
$ 1.1 million $ 439,046
Oct 3, 2024 $ 0.0₅873
+1.42%
$ 1.06 million $ 320,655
Oct 2, 2024 $ 0.0₅866
-7.90%
$ 1.05 million $ 338,012
Oct 1, 2024 $ 0.0₅913
-1.75%
$ 1.11 million $ 335,362
Sep 30, 2024 $ 0.0₅933
-2.95%
$ 1.14 million $ 332,669
Sep 29, 2024 $ 0.0₅935
+1.16%
$ 1.14 million $ 400,896
Sep 28, 2024 $ 0.0₅925
+0.56%
$ 1.13 million $ 371,424
Sep 27, 2024 $ 0.0₅92
-5.65%
$ 1.12 million $ 351,448
Sep 26, 2024 $ 0.0₅975
+13.63%
$ 1.19 million $ 394,669
Sep 25, 2024 $ 0.0₅859
-4.08%
$ 1.05 million $ 478,039
Sep 24, 2024 $ 0.0₅895
-3.63%
$ 1.09 million $ 472,964