Optimism Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 4.66
+2.57%
$ 1 billion $ 502.09 million
Mar 6, 2024 $ 4.54
+0.60%
$ 975.77 million $ 753.79 million
Mar 5, 2024 $ 4.52
+15.56%
$ 969.84 million $ 1.27 billion
Mar 4, 2024 $ 3.91
-2.06%
$ 839.23 million $ 327.17 million
Mar 3, 2024 $ 3.99
+0.05%
$ 856.86 million $ 495.68 million
Mar 2, 2024 $ 3.99
+6.09%
$ 856.43 million $ 283.09 million
Mar 1, 2024 $ 3.76
+1.75%
$ 807.24 million $ 206.26 million
Feb 29, 2024 $ 3.69
-1.96%
$ 793.41 million $ 391.24 million
Feb 28, 2024 $ 3.77
+1.68%
$ 809.3 million $ 368.46 million
Feb 27, 2024 $ 3.71
-3.17%
$ 795.89 million $ 261.68 million
Feb 26, 2024 $ 3.83
-1.35%
$ 821.95 million $ 230.99 million
Feb 25, 2024 $ 3.88
+5.75%
$ 833.2 million $ 191.3 million
Feb 24, 2024 $ 3.67
+4.59%
$ 787.91 million $ 197.76 million
Feb 23, 2024 $ 3.51
-3.66%
$ 753.34 million $ 209.29 million
Feb 22, 2024 $ 3.64
-3.28%
$ 781.96 million $ 277.8 million
Feb 21, 2024 $ 3.77
-7.34%
$ 808.53 million $ 404.12 million
Feb 20, 2024 $ 4.06
+2.61%
$ 872.58 million $ 565.98 million
Feb 19, 2024 $ 3.96
+4.40%
$ 850.41 million $ 298.16 million
Feb 18, 2024 $ 3.79
+5.96%
$ 814.54 million $ 164.87 million
Feb 17, 2024 $ 3.58
-1.65%
$ 768.74 million $ 145.8 million
Feb 16, 2024 $ 3.64
-5.67%
$ 781.66 million $ 196.03 million
Feb 15, 2024 $ 3.86
+0.95%
$ 828.65 million $ 283.39 million
Feb 14, 2024 $ 3.82
+2.48%
$ 820.86 million $ 235.88 million
Feb 13, 2024 $ 3.73
-2.27%
$ 800.99 million $ 247.42 million
Feb 12, 2024 $ 3.82
+7.98%
$ 819.57 million $ 283.23 million
Feb 11, 2024 $ 3.53
+5.01%
$ 759 million $ 191.69 million
Feb 10, 2024 $ 3.37
-2.77%
$ 722.8 million $ 130.08 million
Feb 9, 2024 $ 3.46
+4.90%
$ 743.36 million $ 263.51 million
Feb 8, 2024 $ 3.3
-1.81%
$ 708.62 million $ 228.79 million
Feb 7, 2024 $ 3.36
+1.21%
$ 721.71 million $ 311.94 million
Feb 6, 2024 $ 3.32
+7.26%
$ 713.08 million $ 389 million
Feb 5, 2024 $ 3.1
+3.48%
$ 664.81 million $ 151.7 million
Feb 4, 2024 $ 2.99
+1.06%
$ 642.48 million $ 107.79 million
Feb 3, 2024 $ 2.96
-1.76%
$ 635.75 million $ 86.84 million
Feb 2, 2024 $ 3.01
+1.25%
$ 647.11 million $ 125.05 million
Feb 1, 2024 $ 2.98
+2.63%
$ 639.11 million $ 152.22 million
Jan 31, 2024 $ 2.9
-8.21%
$ 622.77 million $ 240.61 million
Jan 30, 2024 $ 3.16
-0.30%
$ 678.52 million $ 275.92 million
Jan 29, 2024 $ 3.17
+4.63%
$ 680.54 million $ 184.97 million
Jan 28, 2024 $ 3.03
-1.30%
$ 650.4 million $ 196.84 million
Jan 27, 2024 $ 3.07
+0.01%
$ 658.98 million $ 123.46 million
Jan 26, 2024 $ 3.07
+4.53%
$ 658.94 million $ 248.86 million
Jan 25, 2024 $ 2.94
+2.77%
$ 630.39 million $ 204.62 million
Jan 24, 2024 $ 2.86
+1.24%
$ 613.41 million $ 191.37 million
Jan 23, 2024 $ 2.82
-5.25%
$ 605.88 million $ 376.04 million
Jan 22, 2024 $ 2.98
-4.49%
$ 639.39 million $ 279.07 million
Jan 21, 2024 $ 3.12
-2.38%
$ 669.45 million $ 135.09 million
Jan 20, 2024 $ 3.19
-0.30%
$ 685.73 million $ 158.18 million
Jan 19, 2024 $ 3.2
-0.32%
$ 687.77 million $ 322.09 million
Jan 18, 2024 $ 3.21
-7.09%
$ 689.99 million $ 254.22 million