Optimism Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 3.46
-3.97%
$ 742.63 million $ 246.75 million
Jan 16, 2024 $ 3.6
+4.44%
$ 773.29 million $ 245.74 million
Jan 15, 2024 $ 3.45
-1.09%
$ 740.32 million $ 277.05 million
Jan 14, 2024 $ 3.49
-8.52%
$ 748.52 million $ 260.81 million
Jan 13, 2024 $ 3.81
-2.72%
$ 818.18 million $ 368.41 million
Jan 12, 2024 $ 3.92
-1.41%
$ 841.06 million $ 943.03 million
Jan 11, 2024 $ 3.97
+1.23%
$ 853.13 million $ 705.68 million
Jan 10, 2024 $ 3.92
+7.88%
$ 842.74 million $ 761.93 million
Jan 9, 2024 $ 3.64
+6.47%
$ 781.19 million $ 512.31 million
Jan 8, 2024 $ 3.42
+7.72%
$ 733.69 million $ 406.21 million
Jan 7, 2024 $ 3.17
-1.69%
$ 681.14 million $ 297.88 million
Jan 6, 2024 $ 3.23
-6.29%
$ 692.88 million $ 292.41 million
Jan 5, 2024 $ 3.44
-7.42%
$ 739.13 million $ 436.29 million
Jan 4, 2024 $ 3.72
+6.95%
$ 798.42 million $ 508.46 million
Jan 3, 2024 $ 3.48
-6.34%
$ 746.54 million $ 902.2 million
Jan 2, 2024 $ 3.71
-7.00%
$ 797.02 million $ 451.52 million
Jan 1, 2024 $ 3.99
+7.31%
$ 857.02 million $ 476.59 million
Dec 31, 2023 $ 3.72
+3.36%
$ 798.65 million $ 423.12 million
Dec 30, 2023 $ 3.6
-8.06%
$ 772.69 million $ 367.52 million
Dec 29, 2023 $ 3.91
+9.24%
$ 840.26 million $ 736.33 million
Dec 28, 2023 $ 3.58
-9.48%
$ 769.27 million $ 737.67 million
Dec 27, 2023 $ 3.96
+14.15%
$ 849.83 million $ 956.88 million
Dec 26, 2023 $ 3.47
+2.67%
$ 744.52 million $ 518.74 million
Dec 25, 2023 $ 3.38
-5.32%
$ 725.16 million $ 644.06 million
Dec 24, 2023 $ 3.57
+3.52%
$ 765.95 million $ 824.87 million
Dec 23, 2023 $ 3.44
-0.84%
$ 739.77 million $ 816.76 million
Dec 22, 2023 $ 3.47
+37.71%
$ 746.19 million $ 1.02 billion
Dec 21, 2023 $ 2.52
+12.26%
$ 541.87 million $ 321.17 million
Dec 20, 2023 $ 2.25
+6.62%
$ 482.7 million $ 175.08 million
Dec 19, 2023 $ 2.11
-5.80%
$ 452.77 million $ 181.26 million
Dec 18, 2023 $ 2.24
+7.20%
$ 480.62 million $ 288.59 million
Dec 17, 2023 $ 2.09
-4.25%
$ 448.39 million $ 213.18 million
Dec 16, 2023 $ 2.18
+4.01%
$ 468.27 million $ 249.55 million
Dec 15, 2023 $ 2.1
-7.43%
$ 450.13 million $ 267.66 million
Dec 14, 2023 $ 2.26
+0.74%
$ 486.24 million $ 316.05 million
Dec 13, 2023 $ 2.25
-3.96%
$ 482.64 million $ 396.5 million
Dec 12, 2023 $ 2.34
+2.16%
$ 502.57 million $ 476.62 million
Dec 11, 2023 $ 2.29
+5.67%
$ 491.91 million $ 667.3 million
Dec 10, 2023 $ 2.17
+5.93%
$ 465.49 million $ 334.54 million
Dec 9, 2023 $ 2.05
-2.98%
$ 439.43 million $ 377.62 million
Dec 8, 2023 $ 2.11
-3.08%
$ 452.96 million $ 518.55 million
Dec 7, 2023 $ 2.18
+26.96%
$ 467.36 million $ 478.89 million
Dec 6, 2023 $ 1.71
-4.94%
$ 368.12 million $ 224.76 million
Dec 5, 2023 $ 1.8
+0.35%
$ 387.24 million $ 212.51 million
Dec 4, 2023 $ 1.8
+4.50%
$ 385.88 million $ 338.24 million
Dec 3, 2023 $ 1.72
-2.24%
$ 369.26 million $ 126.12 million
Dec 2, 2023 $ 1.76
+5.98%
$ 377.7 million $ 124.57 million
Dec 1, 2023 $ 1.66
-0.81%
$ 356.4 million $ 140.68 million
Nov 30, 2023 $ 1.67
-0.99%
$ 359.34 million $ 114.29 million
Nov 29, 2023 $ 1.69
-1.36%
$ 362.94 million $ 159.66 million