Optimism Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.71
-0.66%
$ 367.96 million $ 113.72 million
Nov 27, 2023 $ 1.72
-4.98%
$ 370.39 million $ 139.86 million
Nov 26, 2023 $ 1.82
+1.57%
$ 389.79 million $ 133.94 million
Nov 25, 2023 $ 1.79
-0.83%
$ 383.75 million $ 111.23 million
Nov 24, 2023 $ 1.8
-1.28%
$ 386.93 million $ 144.11 million
Nov 23, 2023 $ 1.82
+5.00%
$ 391.91 million $ 170.09 million
Nov 22, 2023 $ 1.74
+9.05%
$ 373.24 million $ 148.32 million
Nov 21, 2023 $ 1.59
-7.82%
$ 342.31 million $ 143.91 million
Nov 20, 2023 $ 1.73
-2.84%
$ 371.35 million $ 138.94 million
Nov 19, 2023 $ 1.78
+2.24%
$ 382.2 million $ 118.02 million
Nov 18, 2023 $ 1.74
+1.71%
$ 373.82 million $ 155.31 million
Nov 17, 2023 $ 1.71
-5.57%
$ 367.54 million $ 220.84 million
Nov 16, 2023 $ 1.81
-2.65%
$ 389.21 million $ 248.58 million
Nov 15, 2023 $ 1.86
+3.78%
$ 399.79 million $ 209.61 million
Nov 14, 2023 $ 1.79
+0.12%
$ 385.25 million $ 214.12 million
Nov 13, 2023 $ 1.79
-1.64%
$ 384.82 million $ 309.14 million
Nov 12, 2023 $ 1.82
+7.52%
$ 389.91 million $ 229.07 million
Nov 11, 2023 $ 1.69
-1.53%
$ 363.79 million $ 197.08 million
Nov 10, 2023 $ 1.72
-1.28%
$ 369.45 million $ 295.11 million
Nov 9, 2023 $ 1.74
+14.14%
$ 374.26 million $ 424.2 million
Nov 8, 2023 $ 1.53
+1.03%
$ 328.43 million $ 118.93 million
Nov 7, 2023 $ 1.51
-4.53%
$ 324.53 million $ 153.04 million
Nov 6, 2023 $ 1.58
+1.94%
$ 339.72 million $ 137.23 million
Nov 5, 2023 $ 1.55
+2.42%
$ 333.48 million $ 154.04 million
Nov 4, 2023 $ 1.52
+6.02%
$ 325.6 million $ 133.88 million
Nov 3, 2023 $ 1.43
+3.70%
$ 307.12 million $ 104.28 million
Nov 2, 2023 $ 1.38
-4.25%
$ 296.16 million $ 142.43 million
Nov 1, 2023 $ 1.44
+3.10%
$ 309.3 million $ 149.01 million
Oct 31, 2023 $ 1.4
-1.83%
$ 300 million $ 148.06 million
Oct 30, 2023 $ 1.42
+0.64%
$ 305.59 million $ 112.24 million
Oct 29, 2023 $ 1.41
+2.87%
$ 303.17 million $ 78.14 million
Oct 28, 2023 $ 1.37
+0.60%
$ 295.2 million $ 67.74 million
Oct 27, 2023 $ 1.37
-3.12%
$ 293.45 million $ 106.07 million
Oct 26, 2023 $ 1.41
+1.90%
$ 302.9 million $ 189.25 million
Oct 25, 2023 $ 1.38
-0.95%
$ 297.25 million $ 110.62 million
Oct 24, 2023 $ 1.4
+2.97%
$ 300.08 million $ 200.49 million
Oct 23, 2023 $ 1.36
+3.32%
$ 291.39 million $ 154.99 million
Oct 22, 2023 $ 1.31
+3.55%
$ 282.01 million $ 93.45 million
Oct 21, 2023 $ 1.27
+2.85%
$ 272.34 million $ 80.64 million
Oct 20, 2023 $ 1.23
+5.57%
$ 264.8 million $ 84.43 million
Oct 19, 2023 $ 1.17
-1.81%
$ 250.84 million $ 50.47 million
Oct 18, 2023 $ 1.19
-0.72%
$ 255.48 million $ 58.11 million
Oct 17, 2023 $ 1.2
-3.06%
$ 257.34 million $ 66.39 million
Oct 16, 2023 $ 1.24
+1.95%
$ 265.46 million $ 85.02 million
Oct 15, 2023 $ 1.21
+0.61%
$ 260.39 million $ 45.61 million
Oct 14, 2023 $ 1.21
-0.47%
$ 258.83 million $ 50.72 million
Oct 13, 2023 $ 1.21
+1.40%
$ 260.05 million $ 62.66 million
Oct 12, 2023 $ 1.19
-4.22%
$ 256.44 million $ 90.3 million
Oct 11, 2023 $ 1.25
+0.22%
$ 267.74 million $ 89.13 million
Oct 10, 2023 $ 1.24
+0.94%
$ 267.16 million $ 74.69 million