Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.23
-3.01%
$ 264.67 million $ 141.6 million
Oct 8, 2023 $ 1.27
-0.86%
$ 272.86 million $ 83.58 million
Oct 7, 2023 $ 1.28
-1.77%
$ 275.24 million $ 65.65 million
Oct 6, 2023 $ 1.3
+0.29%
$ 280.19 million $ 65.67 million
Oct 5, 2023 $ 1.3
-2.24%
$ 279.4 million $ 87.71 million
Oct 4, 2023 $ 1.33
+0.60%
$ 285.81 million $ 88.58 million
Oct 3, 2023 $ 1.32
-5.10%
$ 284.07 million $ 109.99 million
Oct 2, 2023 $ 1.39
-1.00%
$ 299.3 million $ 138.86 million
Oct 1, 2023 $ 1.41
+4.49%
$ 302.32 million $ 80.28 million
Sep 30, 2023 $ 1.35
+0.80%
$ 289.34 million $ 66.34 million
Sep 29, 2023 $ 1.34
+0.95%
$ 287.04 million $ 69.72 million
Sep 28, 2023 $ 1.32
+4.28%
$ 284.37 million $ 90.43 million
Sep 27, 2023 $ 1.27
-1.40%
$ 272.7 million $ 76.38 million
Sep 26, 2023 $ 1.29
+2.97%
$ 276.52 million $ 57.85 million
Sep 25, 2023 $ 1.25
-1.67%
$ 268.6 million $ 72.26 million
Sep 24, 2023 $ 1.27
-2.55%
$ 273.17 million $ 44.29 million
Sep 23, 2023 $ 1.31
+0.74%
$ 280.33 million $ 47.09 million
Sep 22, 2023 $ 1.3
-0.28%
$ 278.25 million $ 65.19 million
Sep 21, 2023 $ 1.3
-6.61%
$ 279.03 million $ 112.78 million
Sep 20, 2023 $ 1.39
+0.66%
$ 298.82 million $ 81.05 million
Sep 19, 2023 $ 1.38
+0.84%
$ 296.86 million $ 81.56 million
Sep 18, 2023 $ 1.37
-0.75%
$ 294.4 million $ 90.97 million
Sep 17, 2023 $ 1.38
-1.87%
$ 296.59 million $ 55.43 million
Sep 16, 2023 $ 1.41
-0.23%
$ 302.26 million $ 77.18 million
Sep 15, 2023 $ 1.41
+3.83%
$ 303.13 million $ 105.89 million
Sep 14, 2023 $ 1.36
+0.48%
$ 291.95 million $ 80.7 million
Sep 13, 2023 $ 1.35
+0.89%
$ 290.55 million $ 94.25 million
Sep 12, 2023 $ 1.34
+4.08%
$ 287.96 million $ 164.41 million
Sep 11, 2023 $ 1.29
+1.00%
$ 276.69 million $ 115.89 million
Sep 10, 2023 $ 1.28
-1.44%
$ 273.96 million $ 76.86 million
Sep 9, 2023 $ 1.3
-0.33%
$ 278.22 million $ 38.44 million
Sep 8, 2023 $ 1.3
-2.65%
$ 279.13 million $ 49.6 million
Sep 7, 2023 $ 1.34
+0.17%
$ 286.71 million $ 49.06 million
Sep 6, 2023 $ 1.33
-1.21%
$ 286.23 million $ 69.68 million
Sep 5, 2023 $ 1.35
+0.56%
$ 289.77 million $ 56.65 million
Sep 4, 2023 $ 1.34
+0.22%
$ 288.17 million $ 62 million
Sep 3, 2023 $ 1.34
+1.00%
$ 287.55 million $ 50.79 million
Sep 2, 2023 $ 1.33
-0.04%
$ 284.71 million $ 60.66 million
Sep 1, 2023 $ 1.33
-5.30%
$ 284.83 million $ 103.62 million
Aug 31, 2023 $ 1.4
-5.84%
$ 300.71 million $ 117.32 million
Aug 30, 2023 $ 1.49
-0.76%
$ 319.36 million $ 86.29 million
Aug 29, 2023 $ 1.5
+4.93%
$ 321.8 million $ 135.64 million
Aug 28, 2023 $ 1.43
-2.46%
$ 306.67 million $ 84.16 million
Aug 27, 2023 $ 1.46
-1.97%
$ 314.4 million $ 72.36 million
Aug 26, 2023 $ 1.49
+1.43%
$ 320.67 million $ 67.71 million
Aug 25, 2023 $ 1.47
-7.62%
$ 316.15 million $ 172.09 million
Aug 24, 2023 $ 1.59
+2.03%
$ 342.28 million $ 100.65 million
Aug 23, 2023 $ 1.56
-0.99%
$ 335.47 million $ 141.26 million
Aug 22, 2023 $ 1.58
+2.78%
$ 338.82 million $ 167.51 million
Aug 21, 2023 $ 1.54
+3.22%
$ 329.65 million $ 167.92 million