Optimism Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.49
+0.23%
$ 319.38 million $ 73.09 million
Aug 19, 2023 $ 1.48
+2.51%
$ 318.66 million $ 113.1 million
Aug 18, 2023 $ 1.45
+5.40%
$ 310.86 million $ 221.62 million
Aug 17, 2023 $ 1.37
-2.90%
$ 294.88 million $ 241.12 million
Aug 16, 2023 $ 1.41
-3.89%
$ 303.67 million $ 215.51 million
Aug 15, 2023 $ 1.47
-3.78%
$ 315.98 million $ 190.29 million
Aug 14, 2023 $ 1.53
-0.55%
$ 328.41 million $ 147.78 million
Aug 13, 2023 $ 1.54
-0.88%
$ 330.23 million $ 118.16 million
Aug 12, 2023 $ 1.55
-2.15%
$ 333.16 million $ 110.92 million
Aug 11, 2023 $ 1.59
+0.44%
$ 340.5 million $ 136.12 million
Aug 10, 2023 $ 1.58
+1.75%
$ 338.99 million $ 129.59 million
Aug 9, 2023 $ 1.55
-7.67%
$ 333.14 million $ 227.56 million
Aug 8, 2023 $ 1.68
-6.39%
$ 360.82 million $ 255.16 million
Aug 7, 2023 $ 1.79
+5.62%
$ 385.45 million $ 277.86 million
Aug 6, 2023 $ 1.7
+0.54%
$ 364.96 million $ 150.75 million
Aug 5, 2023 $ 1.69
+0.33%
$ 363 million $ 227.08 million
Aug 4, 2023 $ 1.68
-1.68%
$ 361.8 million $ 189.76 million
Aug 3, 2023 $ 1.71
+4.67%
$ 368.03 million $ 293.14 million
Aug 2, 2023 $ 1.64
-0.47%
$ 351.61 million $ 340.03 million
Aug 1, 2023 $ 1.65
+1.91%
$ 353.29 million $ 287.71 million
Jul 31, 2023 $ 1.61
-0.39%
$ 346.7 million $ 372.27 million
Jul 30, 2023 $ 1.62
+7.35%
$ 348.05 million $ 293.99 million
Jul 29, 2023 $ 1.51
+2.13%
$ 324.22 million $ 87.92 million
Jul 28, 2023 $ 1.48
-1.13%
$ 317.47 million $ 140.45 million
Jul 27, 2023 $ 1.5
-1.27%
$ 321.1 million $ 137.49 million
Jul 26, 2023 $ 1.51
+4.44%
$ 325.23 million $ 144.77 million
Jul 25, 2023 $ 1.45
-3.91%
$ 311.41 million $ 136.5 million
Jul 24, 2023 $ 1.51
-4.46%
$ 324.07 million $ 200.84 million
Jul 23, 2023 $ 1.58
+0.71%
$ 339.2 million $ 178.02 million
Jul 22, 2023 $ 1.57
+3.98%
$ 336.78 million $ 107.82 million
Jul 21, 2023 $ 1.51
-1.77%
$ 323.9 million $ 124.92 million
Jul 20, 2023 $ 1.54
-1.98%
$ 329.73 million $ 189.46 million
Jul 19, 2023 $ 1.57
+9.47%
$ 336.39 million $ 203.49 million
Jul 18, 2023 $ 1.43
-3.48%
$ 307.28 million $ 205.42 million
Jul 17, 2023 $ 1.48
-0.76%
$ 318.36 million $ 215.98 million
Jul 16, 2023 $ 1.49
+2.34%
$ 320.81 million $ 154.96 million
Jul 15, 2023 $ 1.46
+0.23%
$ 313.47 million $ 209.17 million
Jul 14, 2023 $ 1.46
+6.39%
$ 312.77 million $ 423.2 million
Jul 13, 2023 $ 1.37
+12.56%
$ 294.01 million $ 193.22 million
Jul 12, 2023 $ 1.22
-0.64%
$ 261.21 million $ 120.27 million
Jul 11, 2023 $ 1.22
+2.04%
$ 262.9 million $ 63.39 million
Jul 10, 2023 $ 1.2
-1.18%
$ 257.65 million $ 90.54 million
Jul 9, 2023 $ 1.21
-0.15%
$ 260.73 million $ 44.95 million
Jul 8, 2023 $ 1.22
-0.85%
$ 261.12 million $ 56.04 million
Jul 7, 2023 $ 1.23
+3.15%
$ 263.37 million $ 73.78 million
Jul 6, 2023 $ 1.19
-3.63%
$ 255.3 million $ 89.02 million
Jul 5, 2023 $ 1.23
-3.86%
$ 264.91 million $ 132.5 million
Jul 4, 2023 $ 1.28
-4.98%
$ 275.55 million $ 83.75 million
Jul 3, 2023 $ 1.35
+1.36%
$ 290 million $ 134.09 million
Jul 2, 2023 $ 1.33
-1.09%
$ 286.09 million $ 97.52 million