Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.35
+0.99%
$ 289.22 million $ 94.61 million
Jun 30, 2023 $ 1.33
+9.21%
$ 286.36 million $ 241.16 million
Jun 29, 2023 $ 1.22
+0.31%
$ 262.21 million $ 105.05 million
Jun 28, 2023 $ 1.22
-6.96%
$ 261.39 million $ 116.54 million
Jun 27, 2023 $ 1.31
+2.05%
$ 280.98 million $ 110.64 million
Jun 26, 2023 $ 1.28
-3.88%
$ 275.33 million $ 202.96 million
Jun 25, 2023 $ 1.33
+2.09%
$ 286.46 million $ 126.39 million
Jun 24, 2023 $ 1.31
-5.83%
$ 280.59 million $ 143.34 million
Jun 23, 2023 $ 1.39
+2.27%
$ 297.96 million $ 167.39 million
Jun 22, 2023 $ 1.36
-5.24%
$ 291.38 million $ 254.86 million
Jun 21, 2023 $ 1.43
+7.82%
$ 307.5 million $ 370.29 million
Jun 20, 2023 $ 1.33
+17.53%
$ 285.2 million $ 285.84 million
Jun 19, 2023 $ 1.13
+2.73%
$ 242.66 million $ 97.56 million
Jun 18, 2023 $ 1.1
-2.96%
$ 236.21 million $ 84.6 million
Jun 17, 2023 $ 1.13
+0.47%
$ 243.43 million $ 100.77 million
Jun 16, 2023 $ 1.13
+1.70%
$ 242.29 million $ 98.61 million
Jun 15, 2023 $ 1.11
+2.36%
$ 238.25 million $ 70.66 million
Jun 14, 2023 $ 1.08
-5.89%
$ 232.74 million $ 108.57 million
Jun 13, 2023 $ 1.15
+1.65%
$ 247.31 million $ 109.71 million
Jun 12, 2023 $ 1.13
+3.55%
$ 243.28 million $ 142.65 million
Jun 11, 2023 $ 1.09
+0.09%
$ 234.95 million $ 99.9 million
Jun 10, 2023 $ 1.09
-17.87%
$ 234.75 million $ 289.54 million
Jun 9, 2023 $ 1.33
-2.83%
$ 285.83 million $ 108.22 million
Jun 8, 2023 $ 1.37
-0.23%
$ 294.13 million $ 123.14 million
Jun 7, 2023 $ 1.37
-8.12%
$ 294.82 million $ 190.99 million
Jun 6, 2023 $ 1.49
+7.59%
$ 320.89 million $ 291.12 million
Jun 5, 2023 $ 1.39
-6.25%
$ 298.25 million $ 223.51 million
Jun 4, 2023 $ 1.48
-0.36%
$ 318.13 million $ 86.06 million
Jun 3, 2023 $ 1.49
+2.54%
$ 319.29 million $ 125.42 million
Jun 2, 2023 $ 1.45
+4.54%
$ 311.4 million $ 165.67 million
Jun 1, 2023 $ 1.39
+0.32%
$ 297.88 million $ 175.65 million
May 31, 2023 $ 1.38
-2.53%
$ 296.92 million $ 342.79 million
May 30, 2023 $ 1.42
-6.95%
$ 304.69 million $ 171.04 million
May 29, 2023 $ 1.52
-7.68%
$ 327.46 million $ 90.57 million
May 28, 2023 $ 1.65
+1.22%
$ 354.67 million $ 48.84 million
May 27, 2023 $ 1.63
+0.72%
$ 350.38 million $ 35.05 million
May 26, 2023 $ 1.62
-0.19%
$ 347.91 million $ 57.24 million
May 25, 2023 $ 1.62
+1.06%
$ 348.56 million $ 73.78 million
May 24, 2023 $ 1.61
-3.88%
$ 344.89 million $ 91.75 million
May 23, 2023 $ 1.67
+2.21%
$ 358.81 million $ 92.82 million
May 22, 2023 $ 1.63
-1.16%
$ 351.07 million $ 58.39 million
May 21, 2023 $ 1.65
-3.71%
$ 355.18 million $ 58.14 million
May 20, 2023 $ 1.72
+2.78%
$ 368.87 million $ 68.94 million
May 19, 2023 $ 1.67
-3.91%
$ 358.9 million $ 93.79 million
May 18, 2023 $ 1.74
-3.37%
$ 373.49 million $ 162.66 million
May 17, 2023 $ 1.8
+8.83%
$ 386.5 million $ 193.36 million
May 16, 2023 $ 1.65
+0.23%
$ 355.15 million $ 95.26 million
May 15, 2023 $ 1.65
-2.25%
$ 354.34 million $ 76.74 million
May 14, 2023 $ 1.69
-0.22%
$ 362.51 million $ 62.18 million
May 13, 2023 $ 1.69
+0.69%
$ 363.31 million $ 52.1 million