cz最常说的话 Historical Data

Page 2
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000018
+6.16%
$ 17,985 $ 19,285
Jan 30, 3 AM $ 0.0000172
+1.21%
$ 17,237 $ 18,805
Jan 30, 2 AM $ 0.0000152
-21.75%
$ 15,233 $ 22,980
Jan 22, 1 PM $ 0.0₅773
+0.00%
$ 7,726 $ 2,417
Jan 22, 9 AM $ 0.0₅775
+0.00%
$ 7,748 $ 2,381
Jan 22, 8 AM $ 0.0₅862
+7.94%
$ 8,619 $ 2,094
Jan 22, 7 AM $ 0.0₅823
-0.44%
$ 8,229 $ 381
Jan 22, 6 AM $ 0.0₅84
+0.00%
$ 8,405 $ 329
Jan 22, 5 AM $ 0.0₅801
+0.00%
$ 8,009 $ 285
Jan 21, 4 PM $ 0.0₅894
+0.00%
$ 8,940 $ 2,918
Jan 21, 1 PM $ 0.0000106
-2.76%
$ 10,623 $ 2,345
Jan 21, 12 PM $ 0.0000109
+0.00%
$ 10,891 $ 2,231
Jan 21, 10 AM $ 0.0000111
+0.00%
$ 11,132 $ 2,209
Jan 21, 9 AM $ 0.000012
-6.51%
$ 12,041 $ 1,961
Jan 21, 8 AM $ 0.0000129
+77.73%
$ 12,925 $ 1,708
Jan 21, 6 AM $ 0.0₅735
+0.00%
$ 7,354 $ 34
Jan 20, 4 PM $ 0.0₅833
+0.00%
$ 8,330 $ 345
Jan 20, 3 PM $ 0.0₅846
-0.63%
$ 8,463 $ 301
Jan 19, 9 AM $ 0.0₅9
+0.11%
$ 8,999 $ 155
Jan 19, 8 AM $ 0.0₅893
-0.13%
$ 8,929 $ 145
Jan 18, 5 PM $ 0.0₅968
-0.26%
$ 9,678 $ 1,349
Jan 18, 4 PM $ 0.0000106
+9.75%
$ 10,649 $ 1,059
Jan 18, 3 PM $ 0.0000103
+6.29%
$ 10,344 $ 569
Jan 18, 2 PM $ 0.0000101
+0.00%
$ 10,107 $ 270
Jan 18, 1 PM $ 0.0000101
+0.00%
$ 10,094 $ 269
Jan 18, 7 AM $ 0.0000102
-0.18%
$ 10,221 $ 193
Jan 18, 6 AM $ 0.0000102
+0.00%
$ 10,245 $ 192
Jan 18, 4 AM $ 0.0000103
+0.00%
$ 10,304 $ 186
Jan 18, 1 AM $ 0.0000104
+0.00%
$ 10,372 $ 1,413
Jan 17, 7 PM $ 0.0₅98
+0.00%
$ 9,802 $ 1,197
Jan 17, 4 PM $ 0.00001
-3.29%
$ 10,008 $ 1,139
Jan 17, 2 PM $ 0.0000104
+0.19%
$ 10,419 $ 971
Jan 17, 12 PM $ 0.0000105
+0.00%
$ 10,457 $ 958
Jan 17, 11 AM $ 0.0000108
+0.00%
$ 10,819 $ 849
Jan 17, 8 AM $ 0.0000108
-0.42%
$ 10,803 $ 837
Jan 17, 6 AM $ 0.0000106
+0.00%
$ 10,598 $ 669
Jan 17, 5 AM $ 0.0000104
+0.00%
$ 10,429 $ 619
Jan 17, 4 AM $ 0.0000106
+0.80%
$ 10,610 $ 566
Jan 17, 3 AM $ 0.0000107
-0.40%
$ 10,728 $ 479
Jan 17, 2 AM $ 0.0000111
+9.83%
$ 11,099 $ 1,856
Jan 17, 1 AM $ 0.0000101
+0.00%
$ 10,096 $ 1,561
Jan 16, 2 PM $ 0.0₅965
-1.27%
$ 9,653 $ 1,382
Jan 16, 1 PM $ 0.0₅979
-0.56%
$ 9,788 $ 1,333
Jan 16, 12 PM $ 0.0₅983
+0.00%
$ 9,828 $ 765
Jan 16, 11 AM $ 0.0000102
+0.00%
$ 10,216 $ 643
Jan 16, 10 AM $ 0.0000106
+5.83%
$ 10,612 $ 524
Jan 16, 7 AM $ 0.00001
+0.00%
$ -- $ 327
Jan 16, 4 AM $ 0.0₅973
+2.07%
$ 9,731 $ 178
Jan 15, 10 PM $ 0.0₅975
+0.00%
$ -- $ 6,318
Jan 15, 6 PM $ 0.0₅984
+0.00%
$ -- $ 6,171