Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0234
-2.74%
$ 116.44 million $ 26.36 million
Sep 21, 2024 $ 0.0241
-3.75%
$ 119.72 million $ 30.51 million
Sep 20, 2024 $ 0.025
+1.01%
$ 124.41 million $ 72.33 million
Sep 19, 2024 $ 0.0248
+3.25%
$ 123.14 million $ 59.47 million
Sep 18, 2024 $ 0.024
+1.11%
$ 119.26 million $ 84.82 million
Sep 17, 2024 $ 0.0237
+2.23%
$ 117.93 million $ 41.91 million
Sep 16, 2024 $ 0.0232
-2.77%
$ 115.36 million $ 53.05 million
Sep 15, 2024 $ 0.0239
-3.20%
$ 118.68 million $ 54.09 million
Sep 14, 2024 $ 0.0247
+1.66%
$ 122.59 million $ 68.92 million
Sep 13, 2024 $ 0.0243
-2.19%
$ 120.59 million $ 71 million
Sep 12, 2024 $ 0.0248
+0.03%
$ 123.32 million $ 82.03 million
Sep 11, 2024 $ 0.0248
-7.00%
$ 123.29 million $ 54.61 million
Sep 10, 2024 $ 0.0267
-4.38%
$ 132.56 million $ 48.54 million
Sep 9, 2024 $ 0.0279
-0.21%
$ 138.63 million $ 62.69 million
Sep 8, 2024 $ 0.0279
+3.55%
$ 138.92 million $ 53.15 million
Sep 7, 2024 $ 0.027
+4.79%
$ 134.14 million $ 50.87 million
Sep 6, 2024 $ 0.0258
-4.72%
$ 128.04 million $ 99.21 million
Sep 5, 2024 $ 0.027
-1.79%
$ 134.38 million $ 79.09 million
Sep 4, 2024 $ 0.0275
-3.93%
$ 136.83 million $ 123.45 million
Sep 3, 2024 $ 0.0287
-10.45%
$ 142.47 million $ 95.46 million
Sep 2, 2024 $ 0.032
-3.91%
$ 159.04 million $ 115.45 million
Sep 1, 2024 $ 0.0333
-8.55%
$ 165.51 million $ 155.78 million
Aug 31, 2024 $ 0.0364
-1.12%
$ 180.95 million $ 165.92 million
Aug 30, 2024 $ 0.0368
+21.89%
$ 182.95 million $ 345.42 million
Aug 29, 2024 $ 0.0302
-2.24%
$ 150.09 million $ 181.89 million
Aug 28, 2024 $ 0.0309
-3.41%
$ 153.5 million $ 229.86 million
Aug 27, 2024 $ 0.032
+3.07%
$ 158.89 million $ 273.24 million
Aug 26, 2024 $ 0.031
-14.61%
$ 154.19 million $ 268.04 million
Aug 25, 2024 $ 0.0363
-5.83%
$ 180.53 million $ 441.97 million
Aug 24, 2024 $ 0.0386
+14.03%
$ 191.82 million $ 527.11 million
Aug 23, 2024 $ 0.0338
+45.74%
$ 168.22 million $ 505.77 million
Aug 22, 2024 $ 0.0232
+44.36%
$ 115.43 million $ 395.4 million
Aug 21, 2024 $ 0.0161
-2.78%
$ 79.95 million $ 283.17 million
Aug 20, 2024 $ 0.0165
+49.30%
$ 82.27 million $ 180.5 million
Aug 19, 2024 $ 0.0111
+8.04%
$ 55.11 million $ 30.38 million
Aug 18, 2024 $ 0.0103
-3.95%
$ 51.01 million $ 23.19 million
Aug 17, 2024 $ 0.0107
+2.82%
$ 53.1 million $ 42.42 million
Aug 16, 2024 $ 0.0104
+14.07%
$ 51.64 million $ 68.07 million
Aug 15, 2024 $ 0.00911
-0.91%
$ 45.27 million $ 15.81 million
Aug 14, 2024 $ 0.00919
+0.77%
$ 45.69 million $ 16.75 million
Aug 13, 2024 $ 0.00912
+1.68%
$ 45.34 million $ 17.3 million
Aug 12, 2024 $ 0.00897
-0.63%
$ 44.59 million $ 22.92 million
Aug 11, 2024 $ 0.00903
-1.62%
$ 44.88 million $ 13.57 million
Aug 10, 2024 $ 0.00917
+1.12%
$ 45.6 million $ 13.28 million
Aug 9, 2024 $ 0.00907
-0.31%
$ 45.1 million $ 20.21 million
Aug 8, 2024 $ 0.0091
+3.70%
$ 45.24 million $ 22.59 million
Aug 7, 2024 $ 0.00877
+1.48%
$ 43.63 million $ 20.42 million
Aug 6, 2024 $ 0.00865
+4.01%
$ 42.99 million $ 24.78 million
Aug 5, 2024 $ 0.00831
-10.18%
$ 41.34 million $ 39.3 million
Aug 4, 2024 $ 0.00926
-4.21%
$ 46.02 million $ 19.79 million