Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.02
+3.46%
$ 99.68 million $ 66.3 million
Nov 10, 2024 $ 0.0194
+0.25%
$ 96.35 million $ 58.44 million
Nov 9, 2024 $ 0.0193
+6.94%
$ 96.11 million $ 33.01 million
Nov 8, 2024 $ 0.0181
-1.45%
$ 89.87 million $ 32.55 million
Nov 7, 2024 $ 0.0183
-1.44%
$ 91.2 million $ 37.28 million
Nov 6, 2024 $ 0.0186
+9.01%
$ 92.53 million $ 44.69 million
Nov 5, 2024 $ 0.0171
+3.33%
$ 84.88 million $ 31.58 million
Nov 4, 2024 $ 0.0165
+0.21%
$ 82.04 million $ 33.48 million
Nov 3, 2024 $ 0.0165
-11.45%
$ 81.87 million $ 44.26 million
Nov 2, 2024 $ 0.0186
+0.80%
$ 92.45 million $ 31.07 million
Nov 1, 2024 $ 0.0184
+1.76%
$ 91.7 million $ 33.83 million
Oct 31, 2024 $ 0.0181
-4.59%
$ 90.11 million $ 27.03 million
Oct 30, 2024 $ 0.019
+2.32%
$ 94.44 million $ 38.02 million
Oct 29, 2024 $ 0.0186
+2.47%
$ 92.29 million $ 51.7 million
Oct 28, 2024 $ 0.0181
+4.83%
$ 90.06 million $ 34.93 million
Oct 27, 2024 $ 0.0173
+0.31%
$ 85.91 million $ 17.38 million
Oct 26, 2024 $ 0.0172
+5.97%
$ 85.66 million $ 33.71 million
Oct 25, 2024 $ 0.0163
-10.48%
$ 80.84 million $ 42.36 million
Oct 24, 2024 $ 0.0182
+3.23%
$ 90.3 million $ 26.23 million
Oct 23, 2024 $ 0.0176
-5.85%
$ 87.47 million $ 26.82 million
Oct 22, 2024 $ 0.0187
+3.39%
$ 92.89 million $ 26.76 million
Oct 21, 2024 $ 0.0181
-5.54%
$ 89.85 million $ 31.09 million
Oct 20, 2024 $ 0.0191
+3.47%
$ 95.12 million $ 21.18 million
Oct 19, 2024 $ 0.0185
+0.47%
$ 91.94 million $ 16.69 million
Oct 18, 2024 $ 0.0184
+0.53%
$ 91.51 million $ 22.21 million
Oct 17, 2024 $ 0.0183
-2.58%
$ 91.04 million $ 25.84 million
Oct 16, 2024 $ 0.0188
-2.28%
$ 93.45 million $ 30.88 million
Oct 15, 2024 $ 0.0192
-10.93%
$ 95.63 million $ 53.56 million
Oct 14, 2024 $ 0.0216
+9.72%
$ 107.33 million $ 50.41 million
Oct 13, 2024 $ 0.0197
-0.90%
$ 97.82 million $ 22.5 million
Oct 12, 2024 $ 0.0199
+4.27%
$ 98.72 million $ 34.47 million
Oct 11, 2024 $ 0.019
+0.59%
$ 94.68 million $ 29.45 million
Oct 10, 2024 $ 0.0189
-5.45%
$ 94.13 million $ 45.63 million
Oct 9, 2024 $ 0.02
+0.04%
$ 99.54 million $ 78.75 million
Oct 8, 2024 $ 0.02
+3.95%
$ 99.5 million $ 42.15 million
Oct 7, 2024 $ 0.0193
-0.08%
$ 95.74 million $ 42.34 million
Oct 6, 2024 $ 0.0193
+2.76%
$ 95.81 million $ 29.08 million
Oct 5, 2024 $ 0.0187
-0.73%
$ 93.23 million $ 30.93 million
Oct 4, 2024 $ 0.0189
+5.40%
$ 93.91 million $ 58.27 million
Oct 3, 2024 $ 0.0179
-3.51%
$ 89.1 million $ 100.01 million
Oct 2, 2024 $ 0.0186
+10.97%
$ 92.34 million $ 122.54 million
Oct 1, 2024 $ 0.0167
-17.15%
$ 83.21 million $ 71.8 million
Sep 30, 2024 $ 0.0202
-3.52%
$ 100.47 million $ 42.17 million
Sep 29, 2024 $ 0.0209
-2.77%
$ 104.14 million $ 34.69 million
Sep 28, 2024 $ 0.0215
-7.12%
$ 107.1 million $ 62.77 million
Sep 27, 2024 $ 0.0232
-3.75%
$ 115.31 million $ 58.81 million
Sep 26, 2024 $ 0.0241
+6.71%
$ 119.81 million $ 47.61 million
Sep 25, 2024 $ 0.0226
-4.26%
$ 112.27 million $ 40.02 million
Sep 24, 2024 $ 0.0236
+0.67%
$ 117.25 million $ 36.49 million
Sep 23, 2024 $ 0.0234
+0.03%
$ 116.48 million $ 32.03 million