Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0124
-0.03%
$ 61.56 million $ 27.06 million
Jun 14, 2024 $ 0.0124
-1.25%
$ 61.58 million $ 32.51 million
Jun 13, 2024 $ 0.0125
-0.41%
$ 62.36 million $ 43.63 million
Jun 12, 2024 $ 0.0126
+2.60%
$ 62.61 million $ 54.9 million
Jun 11, 2024 $ 0.0123
-5.05%
$ 61.03 million $ 132.84 million
Jun 10, 2024 $ 0.0129
+2.59%
$ 64.27 million $ 134 million
Jun 9, 2024 $ 0.0126
+1.70%
$ 62.65 million $ 124.19 million
Jun 8, 2024 $ 0.0124
-0.79%
$ 61.68 million $ 43.57 million
Jun 7, 2024 $ 0.0125
-4.01%
$ 62.1 million $ 26.32 million
Jun 6, 2024 $ 0.013
+2.77%
$ 64.7 million $ 19.41 million
Jun 5, 2024 $ 0.0127
+1.53%
$ 62.95 million $ 18.42 million
Jun 4, 2024 $ 0.0125
+0.50%
$ 62 million $ 19.86 million
Jun 3, 2024 $ 0.0124
+0.20%
$ 61.7 million $ 19.92 million
Jun 2, 2024 $ 0.0124
+0.53%
$ 61.57 million $ 17.34 million
Jun 1, 2024 $ 0.0123
+0.42%
$ 61.24 million $ 12.81 million
May 31, 2024 $ 0.0123
+0.67%
$ 60.99 million $ 16.89 million
May 30, 2024 $ 0.0122
-0.88%
$ 60.58 million $ 19.66 million
May 29, 2024 $ 0.0123
-0.27%
$ 61.13 million $ 19.81 million
May 28, 2024 $ 0.0123
-0.74%
$ 61.29 million $ 26.96 million
May 27, 2024 $ 0.0124
-1.20%
$ 61.74 million $ 19.59 million
May 26, 2024 $ 0.0126
+0.57%
$ 62.5 million $ 14.5 million
May 25, 2024 $ 0.0125
-0.08%
$ 62.14 million $ 14.35 million
May 24, 2024 $ 0.0125
-0.03%
$ 62.19 million $ 20.41 million
May 23, 2024 $ 0.0125
-1.88%
$ 62.21 million $ 24.88 million
May 22, 2024 $ 0.0128
-1.90%
$ 63.4 million $ 21.53 million
May 21, 2024 $ 0.013
-0.60%
$ 64.63 million $ 32.12 million
May 20, 2024 $ 0.0131
+1.56%
$ 65.02 million $ 20.93 million
May 19, 2024 $ 0.0129
-2.10%
$ 64.02 million $ 13.68 million
May 18, 2024 $ 0.0132
+0.31%
$ 65.4 million $ 14.03 million
May 17, 2024 $ 0.0131
+1.09%
$ 65.2 million $ 19.64 million
May 16, 2024 $ 0.013
-1.48%
$ 64.5 million $ 19.08 million
May 15, 2024 $ 0.0132
+0.55%
$ 65.46 million $ 22.62 million
May 14, 2024 $ 0.0131
-0.06%
$ 65.11 million $ 18.4 million
May 13, 2024 $ 0.0131
-1.57%
$ 65.15 million $ 20.52 million
May 12, 2024 $ 0.0133
-0.17%
$ 66.19 million $ 12.7 million
May 11, 2024 $ 0.0133
-0.51%
$ 66.3 million $ 11.97 million
May 10, 2024 $ 0.0134
-4.71%
$ 66.64 million $ 24.07 million
May 9, 2024 $ 0.0141
+0.58%
$ 69.94 million $ 20.72 million
May 8, 2024 $ 0.014
+0.56%
$ 69.53 million $ 21.3 million
May 7, 2024 $ 0.0139
+0.93%
$ 69.15 million $ 18.57 million
May 6, 2024 $ 0.0138
-1.57%
$ 68.51 million $ 23.07 million
May 5, 2024 $ 0.014
-0.25%
$ 69.61 million $ 17.32 million
May 4, 2024 $ 0.014
+0.03%
$ 69.78 million $ 19.37 million
May 3, 2024 $ 0.014
+0.28%
$ 69.76 million $ 24.14 million
May 2, 2024 $ 0.014
+0.29%
$ 69.56 million $ 22.09 million
May 1, 2024 $ 0.0139
-2.15%
$ 69.36 million $ 27.97 million
Apr 30, 2024 $ 0.0142
-3.72%
$ 70.66 million $ 24.49 million
Apr 29, 2024 $ 0.0148
-1.91%
$ 73.39 million $ 19.98 million
Apr 28, 2024 $ 0.015
-0.01%
$ 74.82 million $ 14.52 million
Apr 27, 2024 $ 0.0151
-1.92%
$ 74.83 million $ 21.41 million