Sun Historical Data

SUN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0153
+3.00%
$ 76.3 million $ 22.62 million
Apr 25, 2024 $ 0.0149
+1.51%
$ 74.08 million $ 22.32 million
Apr 24, 2024 $ 0.0147
-0.49%
$ 72.98 million $ 32.49 million
Apr 23, 2024 $ 0.0148
+5.25%
$ 73.34 million $ 23.45 million
Apr 22, 2024 $ 0.014
+1.76%
$ 69.68 million $ 22.58 million
Apr 21, 2024 $ 0.0138
-0.89%
$ 68.48 million $ 17.85 million
Apr 20, 2024 $ 0.0139
+2.75%
$ 69.1 million $ 20.78 million
Apr 19, 2024 $ 0.0135
-0.24%
$ 67.25 million $ 34.46 million
Apr 18, 2024 $ 0.0136
+0.92%
$ 67.42 million $ 24.24 million
Apr 17, 2024 $ 0.0134
-1.61%
$ 66.8 million $ 25.35 million
Apr 16, 2024 $ 0.0137
-0.04%
$ 67.9 million $ 25.34 million
Apr 15, 2024 $ 0.0137
+0.94%
$ 67.92 million $ 33.52 million
Apr 14, 2024 $ 0.0135
+0.15%
$ 67.29 million $ 39.89 million
Apr 13, 2024 $ 0.0135
-6.12%
$ 67.19 million $ 38.25 million
Apr 12, 2024 $ 0.0144
-5.73%
$ 71.57 million $ 37.66 million
Apr 11, 2024 $ 0.0153
+0.18%
$ 75.92 million $ 23.77 million
Apr 10, 2024 $ 0.0152
-0.51%
$ 75.79 million $ 25.51 million
Apr 9, 2024 $ 0.0153
-2.54%
$ 76.17 million $ 25.08 million
Apr 8, 2024 $ 0.0157
+0.98%
$ 78.16 million $ 27.02 million
Apr 7, 2024 $ 0.0156
+2.71%
$ 77.4 million $ 20.67 million
Apr 6, 2024 $ 0.0152
+1.28%
$ 75.36 million $ 17.28 million
Apr 5, 2024 $ 0.015
-2.63%
$ 74.4 million $ 27.91 million
Apr 4, 2024 $ 0.0154
-0.10%
$ 76.41 million $ 31.59 million
Apr 3, 2024 $ 0.0154
+7.85%
$ 76.49 million $ 34.98 million
Apr 2, 2024 $ 0.0143
-7.63%
$ 70.93 million $ 38.06 million
Apr 1, 2024 $ 0.0154
-3.31%
$ 76.78 million $ 27.82 million
Mar 31, 2024 $ 0.016
+0.35%
$ 79.41 million $ 19.12 million
Mar 30, 2024 $ 0.0159
-0.38%
$ 79.13 million $ 18.3 million
Mar 29, 2024 $ 0.016
-0.72%
$ 79.43 million $ 22.44 million
Mar 28, 2024 $ 0.0161
+2.57%
$ 80.01 million $ 28.68 million
Mar 27, 2024 $ 0.0157
+1.43%
$ 78 million $ 37.4 million
Mar 26, 2024 $ 0.0155
+1.21%
$ 76.9 million $ 45.15 million
Mar 25, 2024 $ 0.0153
+1.30%
$ 75.98 million $ 43.54 million
Mar 24, 2024 $ 0.0151
+0.72%
$ 75.01 million $ 31.12 million
Mar 23, 2024 $ 0.015
+1.70%
$ 74.47 million $ 33.42 million
Mar 22, 2024 $ 0.0147
-2.35%
$ 73.23 million $ 41.14 million
Mar 21, 2024 $ 0.0151
+1.06%
$ 74.99 million $ 40.44 million
Mar 20, 2024 $ 0.0149
+8.15%
$ 74.2 million $ 47.3 million
Mar 19, 2024 $ 0.0138
-8.00%
$ 68.61 million $ 52.95 million
Mar 18, 2024 $ 0.015
-4.79%
$ 74.58 million $ 42.76 million
Mar 17, 2024 $ 0.0158
+0.50%
$ 78.33 million $ 52.55 million
Mar 16, 2024 $ 0.0157
-2.79%
$ 77.94 million $ 52 million
Mar 15, 2024 $ 0.0161
-5.21%
$ 80.18 million $ 68.67 million
Mar 14, 2024 $ 0.017
+1.76%
$ 84.58 million $ 66.06 million
Mar 13, 2024 $ 0.0167
+3.52%
$ 83.12 million $ 45.97 million
Mar 12, 2024 $ 0.0161
-1.76%
$ 80.29 million $ 55.61 million
Mar 11, 2024 $ 0.0164
+2.90%
$ 81.73 million $ 59.57 million
Mar 10, 2024 $ 0.016
-1.15%
$ 79.43 million $ 62.98 million
Mar 9, 2024 $ 0.0162
-5.76%
$ 80.35 million $ 64.52 million
Mar 8, 2024 $ 0.0171
+11.31%
$ 85.26 million $ 85.24 million